Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am T Bd Gbp H (GTBG) Share Price

Price £10.052 on 03-04-2026 at 04:45:12
Change £0.00 0%
Buy £10.084
Sell £10.02
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 8.00 at £9.99724
Day's Volume: 0
Last Close: £10.052
Open: £0.00
ISIN: LU2977964027
Day's Range £0.00 - £0.00
52wk Range: £9.93 - £10.28
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Am T Bd Gbp H (GTBG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 £9.99724 Negotiated Trade
 14:15:32 - 02-Apr-26
Sell* 48 £10.0587 Negotiated Trade
 10:50:20 - 01-Apr-26
Sell* 119 £10.0586 Negotiated Trade
 10:50:19 - 01-Apr-26
Sell* 72 £10.0105 Negotiated Trade
 10:46:39 - 30-Mar-26
Buy* 37 £9.9865 Suspected BUY Trade
 14:12:25 - 27-Mar-26
Sell* 1,689 £9.976 Ordinary
 14:12:24 - 27-Mar-26
Sell* 79 £9.982 Negotiated Trade
 10:44:56 - 27-Mar-26
Sell* 77 £10.0374 Negotiated Trade
 10:43:32 - 26-Mar-26
Buy* 66 £10.0538 Suspected BUY Trade
 10:42:52 - 25-Mar-26
Sell* 73 £10.0376 Negotiated Trade
 10:42:49 - 25-Mar-26
See more Am T Bd Gbp H trades

Am T Bd Gbp H (GTBG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.052 10.052 10.052 10.052 0
2nd Apr 2026 (Thu) 10.045 10.052 10.045 10.052 8
1st Apr 2026 (Wed) 10.042 10.045 10.042 10.045 167
31st Mar 2026 (Tue) 10.039 10.042 10.039 10.042 0
30th Mar 2026 (Mon) 9.983 10.039 9.983 10.039 72
27th Mar 2026 (Fri) 10.0245 10.0245 9.983 9.983 1,805
26th Mar 2026 (Thu) 10.047 10.047 10.0245 10.0245 77
25th Mar 2026 (Wed) 10.013 10.047 10.013 10.047 139
24th Mar 2026 (Tue) 10.038 10.038 10.038 10.013 1,421
23rd Mar 2026 (Mon) 10.017 10.022 10.017 10.022 499
20th Mar 2026 (Fri) 10.056 10.056 10.054 10.017 3,179
19th Mar 2026 (Thu) 10.086 10.086 10.053 10.053 540
18th Mar 2026 (Wed) 10.086 10.138 10.086 10.086 132,976
17th Mar 2026 (Tue) 10.076 10.076 10.076 10.091 452
16th Mar 2026 (Mon) 10.062 10.063 10.062 10.063 818
13th Mar 2026 (Fri) 10.068 10.068 10.068 10.062 450
12th Mar 2026 (Thu) 10.086 10.086 10.086 10.081 449
11th Mar 2026 (Wed) 10.106 10.106 10.106 10.096 558
10th Mar 2026 (Tue) 10.121 10.135 10.121 10.135 0
9th Mar 2026 (Mon) 10.108 10.121 10.108 10.121 32
6th Mar 2026 (Fri) 10.141 10.141 10.108 10.108 0
See more Am T Bd Gbp H price history

Am T Bd Gbp H (GTBG) Regulatory News

Date Source Headline
23rd Mar 2026 8:41 am EQS Amundi Global Treasury Bond UCITS ETF GBP Hedged Dist: Net Asset Value(s)
20th Mar 2026 8:41 am EQS Amundi Global Treasury Bond UCITS ETF GBP Hedged Dist: Net Asset Value(s)
9th Mar 2026 8:41 am EQS Amundi Global Treasury Bond UCITS ETF GBP Hedged Dist: Net Asset Value(s)
17th Feb 2026 8:40 am EQS Amundi Global Treasury Bond UCITS ETF GBP Hedged Dist: Net Asset Value(s)
29th Jan 2026 9:40 am EQS Amundi Global Treasury Bond UCITS ETF GBP Hedged Dist: Net Asset Value(s)
8th Jan 2026 8:04 am EQS Amundi Global Treasury Bond UCITS ETF GBP Hedged Dist: Net Asset Value(s)
5th Jan 2026 8:03 am EQS Amundi Global Treasury Bond UCITS ETF GBP Hedged Dist: Net Asset Value(s)
30th Dec 2025 9:41 am EQS Amundi Global Treasury Bond UCITS ETF GBP Hedged Dist: Net Asset Value(s)
29th Dec 2025 1:05 pm EQS Amundi Global Treasury Bond UCITS ETF GBP Hedged Dist: Net Asset Value(s)
23rd Dec 2025 8:11 am EQS Amundi Global Treasury Bond UCITS ETF GBP Hedged Dist: Net Asset Value(s)
See more Am T Bd Gbp H regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered