Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am T Bd Gbp H (GTBG) Share Price

Price £10.033 on 04-06-2025 at 05:00:03
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell GTBG Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 442.00 at £10.026
Day's Volume: 0
Last Close: £10.033
Open: £0.00
ISIN: LU2977964027
Day's Range £0.00 - £0.00
52wk Range: £9.899 - £10.108
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Am T Bd Gbp H (GTBG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 442 £10.026 Automatic Execution
 15:45:18 - 30-May-25
Buy* 443 £9.997 Automatic Execution
 11:46:24 - 27-May-25
Buy* 443 £9.997 Automatic Execution
 08:54:21 - 27-May-25
Buy* 444 £9.968 Automatic Execution
 12:43:52 - 23-May-25
Sell* 444 £9.955 Automatic Execution
 13:02:18 - 21-May-25
Buy* 443 £9.992 Automatic Execution
 08:26:44 - 20-May-25
Buy* 441 £9.959 Automatic Execution
 11:35:06 - 19-May-25
Buy* 441 £9.958 Automatic Execution
 11:22:52 - 19-May-25
Buy* 441 £9.958 Automatic Execution
 11:06:13 - 19-May-25
Buy* 441 £9.958 Automatic Execution
 11:04:36 - 19-May-25
See more Am T Bd Gbp H trades

Am T Bd Gbp H (GTBG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 10.024 10.033 10.024 10.033 0
2nd Jun 2025 (Mon) 10.036 10.036 10.024 10.024 0
30th May 2025 (Fri) 10.026 10.026 10.026 10.036 442
29th May 2025 (Thu) 10.004 10.026 10.004 10.026 0
28th May 2025 (Wed) 10.00 10.004 10.00 10.004 0
27th May 2025 (Tue) 9.997 9.997 9.997 10.00 886
26th May 2025 (Mon) 9.968 9.968 9.968 9.968 0
23rd May 2025 (Fri) 9.968 9.968 9.968 9.972 444
22nd May 2025 (Thu) 9.958 9.958 9.93 9.93 0
21st May 2025 (Wed) 9.955 9.955 9.955 9.958 444
20th May 2025 (Tue) 9.992 9.992 9.992 9.968 443
19th May 2025 (Mon) 9.958 9.959 9.958 9.986 1,764
16th May 2025 (Fri) 10.008 10.008 10.002 10.0055 884
15th May 2025 (Thu) 9.973 9.973 9.968 9.991 1,332
14th May 2025 (Wed) 9.972 9.972 9.969 9.966 890
13th May 2025 (Tue) 9.97 9.982 9.97 9.96 1,776
12th May 2025 (Mon) 10.029 10.029 9.974 9.974 0
9th May 2025 (Fri) 10.035 10.035 10.029 10.029 0
8th May 2025 (Thu) 10.044 10.044 10.044 10.035 445
7th May 2025 (Wed) 10.035 10.047 10.035 10.047 0
6th May 2025 (Tue) 10.078 10.078 10.035 10.035 0
5th May 2025 (Mon) 10.078 10.078 10.078 10.078 0
See more Am T Bd Gbp H price history

Am T Bd Gbp H (GTBG) Regulatory News

Date Source Headline
3rd Jun 2025 8:05 am EQS Amundi Global Treasury Bond UCITS ETF GBP Hedged Dist: Net Asset Value(s)
23rd May 2025 8:29 am EQS Amundi Global Treasury Bond UCITS ETF GBP Hedged Dist: Net Asset Value(s)
22nd May 2025 8:41 am EQS Amundi Global Treasury Bond UCITS ETF GBP Hedged Dist: Net Asset Value(s)
21st May 2025 8:29 am EQS Amundi Global Treasury Bond UCITS ETF GBP Hedged Dist: Net Asset Value(s)
20th May 2025 8:51 am EQS Amundi Global Treasury Bond UCITS ETF GBP Hedged Dist: Net Asset Value(s)
19th May 2025 8:22 am EQS Amundi Global Treasury Bond UCITS ETF GBP Hedged Dist: Net Asset Value(s)
16th May 2025 9:06 am EQS Amundi Global Treasury Bond UCITS ETF GBP Hedged Dist: Net Asset Value(s)
15th May 2025 8:29 am EQS Amundi Global Treasury Bond UCITS ETF GBP Hedged Dist: Net Asset Value(s)
14th May 2025 8:30 am EQS Amundi Global Treasury Bond UCITS ETF GBP Hedged Dist: Net Asset Value(s)
13th May 2025 8:30 am EQS Amundi Global Treasury Bond UCITS ETF GBP Hedged Dist: Net Asset Value(s)
See more Am T Bd Gbp H regulatory news
FTSE 100 Latest
Value8,787.02
Change0.00

Login to your account

Forgot Password?

Not Registered