Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am T Bd Gbp H (GTBG) Share Price

Price £10.04 on 12-12-2025 at 19:35:08
Change £-0.011 -0.11%
Buy £10.048
Sell £10.032
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 458.00 at £10.056
Day's Volume: 0
Last Close: £10.04
Open: £10.051
ISIN: LU2977964027
Day's Range £0.00 - £0.00
52wk Range: £9.899 - £10.28
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Am T Bd Gbp H (GTBG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 458 £10.056 Automatic Execution
 14:35:12 - 11-Dec-25
Buy* 451 £10.034 Automatic Execution
 09:21:34 - 09-Dec-25
Sell* 8,991 £10.228 Automatic Execution
 14:15:06 - 04-Dec-25
Sell* 450 £10.236 Automatic Execution
 14:15:06 - 04-Dec-25
Buy* 450 £10.208 Automatic Execution
 14:03:10 - 04-Dec-25
Buy* 450 £10.208 Automatic Execution
 13:58:00 - 04-Dec-25
Buy* 450 £10.212 Automatic Execution
 11:24:38 - 04-Dec-25
Buy* 450 £10.21 Automatic Execution
 10:31:00 - 04-Dec-25
Buy* 450 £10.21 Automatic Execution
 09:54:39 - 04-Dec-25
Buy* 450 £10.208 Automatic Execution
 09:21:23 - 04-Dec-25
See more Am T Bd Gbp H trades

Am T Bd Gbp H (GTBG) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 10.051 10.051 10.04 10.04 0
11th Dec 2025 (Thu) 10.056 10.056 10.056 10.051 458
10th Dec 2025 (Wed) 10.031 10.032 10.031 10.032 0
9th Dec 2025 (Tue) 10.034 10.034 10.034 10.031 451
8th Dec 2025 (Mon) 10.203 10.203 10.18 10.18 0
5th Dec 2025 (Fri) 10.213 10.213 10.203 10.203 0
4th Dec 2025 (Thu) 10.208 10.236 10.206 10.213 13,491
3rd Dec 2025 (Wed) 10.219 10.219 10.211 10.211 0
2nd Dec 2025 (Tue) 10.218 10.219 10.218 10.219 0
1st Dec 2025 (Mon) 10.246 10.246 10.218 10.218 0
28th Nov 2025 (Fri) 10.253 10.253 10.246 10.246 0
27th Nov 2025 (Thu) 10.246 10.253 10.246 10.253 0
26th Nov 2025 (Wed) 10.251 10.251 10.246 10.246 0
25th Nov 2025 (Tue) 10.236 10.251 10.236 10.251 0
24th Nov 2025 (Mon) 10.236 10.236 10.236 10.236 0
21st Nov 2025 (Fri) 10.244 10.244 10.244 10.236 454
20th Nov 2025 (Thu) 10.206 10.206 10.206 10.224 454
19th Nov 2025 (Wed) 10.226 10.226 10.21 10.21 0
18th Nov 2025 (Tue) 10.22 10.226 10.22 10.226 0
17th Nov 2025 (Mon) 10.222 10.222 10.22 10.22 0
14th Nov 2025 (Fri) 10.226 10.234 10.226 10.222 2,265
See more Am T Bd Gbp H price history

Am T Bd Gbp H (GTBG) Regulatory News

Date Source Headline
7th Nov 2025 8:16 am EQS Amundi Global Treasury Bond UCITS ETF GBP Hedged Dist: Net Asset Value(s)
25th Sep 2025 8:41 am EQS Amundi Global Treasury Bond UCITS ETF GBP Hedged Dist: Net Asset Value(s)
22nd Sep 2025 8:20 am EQS Amundi Global Treasury Bond UCITS ETF GBP Hedged Dist: Net Asset Value(s)
17th Sep 2025 8:16 am EQS Amundi Global Treasury Bond UCITS ETF GBP Hedged Dist: Net Asset Value(s)
21st Aug 2025 8:08 am EQS Amundi Global Treasury Bond UCITS ETF GBP Hedged Dist: Net Asset Value(s)
4th Aug 2025 12:05 pm EQS Amundi Global Treasury Bond UCITS ETF GBP Hedged Dist: Net Asset Value(s)
31st Jul 2025 8:41 am EQS Amundi Global Treasury Bond UCITS ETF GBP Hedged Dist: Net Asset Value(s)
29th Jul 2025 9:36 am EQS Amundi Global Treasury Bond UCITS ETF GBP Hedged Dist: Net Asset Value(s)
7th Jul 2025 8:41 am EQS Amundi Global Treasury Bond UCITS ETF GBP Hedged Dist: Net Asset Value(s)
1st Jul 2025 9:46 am EQS Amundi Global Treasury Bond UCITS ETF GBP Hedged Dist: Net Asset Value(s)
See more Am T Bd Gbp H regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered