Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am T Bd Gbp H (GTBG) Share Price

Price £10.164 on 22-09-2025 at 05:00:03
Change £0.00 0%
Buy £0.00
Sell £0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 447.00 at £10.176
Day's Volume: 0
Last Close: £10.164
Open: £0.00
ISIN: LU2977964027
Day's Range £0.00 - £0.00
52wk Range: £9.899 - £10.192
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Am T Bd Gbp H (GTBG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 447 £10.176 Automatic Execution
 13:50:54 - 18-Sep-25
Buy* 452 £10.086 Automatic Execution
 14:46:31 - 03-Sep-25
Sell* 448 £10.15 Automatic Execution
 09:06:51 - 14-Aug-25
Buy* 451 £10.128 Automatic Execution
 15:43:51 - 13-Aug-25
Sell* 451 £10.126 Automatic Execution
 13:38:45 - 11-Aug-25
Sell* 454 £10.066 Automatic Execution
 14:15:19 - 29-Jul-25
Buy* 454 £10.036 Automatic Execution
 14:08:15 - 17-Jul-25
Sell* 455 £10.042 Automatic Execution
 14:59:46 - 15-Jul-25
Sell* 453 £10.032 Automatic Execution
 16:29:33 - 14-Jul-25
Sell* 453 £10.038 Automatic Execution
 08:24:35 - 14-Jul-25
See more Am T Bd Gbp H trades

Am T Bd Gbp H (GTBG) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.17 10.17 10.164 10.164 0
18th Sep 2025 (Thu) 10.176 10.176 10.162 10.17 894
17th Sep 2025 (Wed) 10.172 10.192 10.172 10.192 0
16th Sep 2025 (Tue) 10.17 10.172 10.17 10.172 0
15th Sep 2025 (Mon) 10.162 10.17 10.162 10.17 0
12th Sep 2025 (Fri) 10.192 10.192 10.162 10.162 0
11th Sep 2025 (Thu) 10.174 10.192 10.174 10.192 0
10th Sep 2025 (Wed) 10.173 10.174 10.173 10.174 0
9th Sep 2025 (Tue) 10.166 10.173 10.166 10.173 0
8th Sep 2025 (Mon) 10.174 10.174 10.166 10.166 0
5th Sep 2025 (Fri) 10.162 10.162 10.162 10.174 451
4th Sep 2025 (Thu) 10.112 10.128 10.112 10.128 0
3rd Sep 2025 (Wed) 10.086 10.086 10.086 10.112 452
2nd Sep 2025 (Tue) 10.094 10.094 10.09 10.09 0
1st Sep 2025 (Mon) 10.103 10.103 10.094 10.094 0
29th Aug 2025 (Fri) 10.12 10.12 10.103 10.103 0
28th Aug 2025 (Thu) 10.099 10.12 10.099 10.12 0
27th Aug 2025 (Wed) 10.092 10.099 10.092 10.099 0
26th Aug 2025 (Tue) 10.108 10.108 10.092 10.092 0
25th Aug 2025 (Mon) 10.108 10.108 10.108 10.108 0
22nd Aug 2025 (Fri) 10.092 10.092 10.092 10.108 451
See more Am T Bd Gbp H price history

Am T Bd Gbp H (GTBG) Regulatory News

Date Source Headline
17th Sep 2025 8:16 am EQS Amundi Global Treasury Bond UCITS ETF GBP Hedged Dist: Net Asset Value(s)
21st Aug 2025 8:08 am EQS Amundi Global Treasury Bond UCITS ETF GBP Hedged Dist: Net Asset Value(s)
4th Aug 2025 12:05 pm EQS Amundi Global Treasury Bond UCITS ETF GBP Hedged Dist: Net Asset Value(s)
31st Jul 2025 8:41 am EQS Amundi Global Treasury Bond UCITS ETF GBP Hedged Dist: Net Asset Value(s)
29th Jul 2025 9:36 am EQS Amundi Global Treasury Bond UCITS ETF GBP Hedged Dist: Net Asset Value(s)
7th Jul 2025 8:41 am EQS Amundi Global Treasury Bond UCITS ETF GBP Hedged Dist: Net Asset Value(s)
1st Jul 2025 9:46 am EQS Amundi Global Treasury Bond UCITS ETF GBP Hedged Dist: Net Asset Value(s)
30th Jun 2025 8:41 am EQS Amundi Global Treasury Bond UCITS ETF GBP Hedged Dist: Net Asset Value(s)
24th Jun 2025 8:46 am EQS Amundi Global Treasury Bond UCITS ETF GBP Hedged Dist: Net Asset Value(s)
9th Jun 2025 8:51 am EQS Amundi Global Treasury Bond UCITS ETF GBP Hedged Dist: Net Asset Value(s)
See more Am T Bd Gbp H regulatory news
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered