Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am T Bd Gbp H (GTBG) Share Price

Price £10.086 on 06-02-2026 at 19:40:06
Change £-0.012 -0.12%
Buy £10.094
Sell £10.078
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2,970.00 at £10.0846
Day's Volume: 0
Last Close: £10.086
Open: £10.098
ISIN: LU2977964027
Day's Range £0.00 - £0.00
52wk Range: £9.899 - £10.28
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Am T Bd Gbp H (GTBG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,970 £10.0846 Suspected BUY Trade
 10:43:32 - 02-Feb-26
Buy* 71 £10.0742 Suspected BUY Trade
 10:48:51 - 28-Jan-26
Sell* 454 £10.076 Automatic Execution
 09:52:56 - 27-Jan-26
Buy* 456 £10.05 Automatic Execution
 16:12:28 - 23-Jan-26
Buy* 456 £10.05 Automatic Execution
 10:12:36 - 23-Jan-26
Buy* 456 £10.054 Automatic Execution
 09:40:56 - 23-Jan-26
Buy* 8 £10.03364 Suspected BUY Trade
 14:13:47 - 20-Jan-26
Sell* 285 £10.0629 Negotiated Trade
 14:16:13 - 19-Jan-26
Sell* 132 £10.05832 Negotiated Trade
 10:46:54 - 19-Jan-26
Sell* 54 £10.0702 Negotiated Trade
 15:07:58 - 16-Jan-26
See more Am T Bd Gbp H trades

Am T Bd Gbp H (GTBG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.098 10.098 10.086 10.086 0
5th Feb 2026 (Thu) 10.065 10.098 10.065 10.098 0
4th Feb 2026 (Wed) 10.055 10.065 10.055 10.065 0
3rd Feb 2026 (Tue) 10.064 10.064 10.055 10.055 0
2nd Feb 2026 (Mon) 10.076 10.076 10.064 10.064 2,970
30th Jan 2026 (Fri) 10.072 10.076 10.072 10.076 0
29th Jan 2026 (Thu) 10.068 10.068 10.068 10.072 452
28th Jan 2026 (Wed) 10.073 10.073 10.06 10.06 71
27th Jan 2026 (Tue) 10.076 10.076 10.076 10.073 454
26th Jan 2026 (Mon) 10.04 10.07 10.04 10.07 0
23rd Jan 2026 (Fri) 10.054 10.054 10.05 10.04 1,368
22nd Jan 2026 (Thu) 10.047 10.047 10.044 10.044 0
21st Jan 2026 (Wed) 10.032 10.047 10.032 10.047 0
20th Jan 2026 (Tue) 10.058 10.058 10.032 10.032 8
19th Jan 2026 (Mon) 10.078 10.078 10.058 10.058 417
16th Jan 2026 (Fri) 10.094 10.094 10.078 10.078 54
15th Jan 2026 (Thu) 10.056 10.056 10.056 10.094 276
14th Jan 2026 (Wed) 10.073 10.092 10.073 10.092 270
13th Jan 2026 (Tue) 10.06 10.06 10.06 10.073 928
12th Jan 2026 (Mon) 10.088 10.088 10.088 10.08 752
9th Jan 2026 (Fri) 10.082 10.082 10.082 10.078 1,243
8th Jan 2026 (Thu) 10.076 10.076 10.072 10.075 925
7th Jan 2026 (Wed) 10.059 10.079 10.059 10.079 545
See more Am T Bd Gbp H price history

Am T Bd Gbp H (GTBG) Regulatory News

Date Source Headline
29th Jan 2026 9:40 am EQS Amundi Global Treasury Bond UCITS ETF GBP Hedged Dist: Net Asset Value(s)
8th Jan 2026 8:04 am EQS Amundi Global Treasury Bond UCITS ETF GBP Hedged Dist: Net Asset Value(s)
5th Jan 2026 8:03 am EQS Amundi Global Treasury Bond UCITS ETF GBP Hedged Dist: Net Asset Value(s)
30th Dec 2025 9:41 am EQS Amundi Global Treasury Bond UCITS ETF GBP Hedged Dist: Net Asset Value(s)
29th Dec 2025 1:05 pm EQS Amundi Global Treasury Bond UCITS ETF GBP Hedged Dist: Net Asset Value(s)
23rd Dec 2025 8:11 am EQS Amundi Global Treasury Bond UCITS ETF GBP Hedged Dist: Net Asset Value(s)
15th Dec 2025 8:41 am EQS Amundi Global Treasury Bond UCITS ETF GBP Hedged Dist: Net Asset Value(s)
7th Nov 2025 8:16 am EQS Amundi Global Treasury Bond UCITS ETF GBP Hedged Dist: Net Asset Value(s)
25th Sep 2025 8:41 am EQS Amundi Global Treasury Bond UCITS ETF GBP Hedged Dist: Net Asset Value(s)
22nd Sep 2025 8:20 am EQS Amundi Global Treasury Bond UCITS ETF GBP Hedged Dist: Net Asset Value(s)
See more Am T Bd Gbp H regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered