Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am T Bd Gbp H (GTBG) Share Price

Price £10.044 on 21-07-2025 at 09:30:07
Change £0.00 0%
Buy £10.074
Sell £10.056
Buy / Sell GTBG Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 454.00 at £10.036
Day's Volume: 0
Last Close: £10.044
Open: £10.044
ISIN: LU2977964027
Day's Range £0.00 - £0.00
52wk Range: £9.899 - £10.13
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Am T Bd Gbp H (GTBG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 454 £10.036 Automatic Execution
 14:08:15 - 17-Jul-25
Sell* 455 £10.042 Automatic Execution
 14:59:46 - 15-Jul-25
Sell* 453 £10.032 Automatic Execution
 16:29:33 - 14-Jul-25
Sell* 453 £10.038 Automatic Execution
 08:24:35 - 14-Jul-25
Sell* 451 £10.05 Automatic Execution
 15:14:03 - 08-Jul-25
Sell* 451 £10.048 Automatic Execution
 14:25:46 - 08-Jul-25
Sell* 451 £10.06 Automatic Execution
 08:15:06 - 08-Jul-25
Sell* 447 £10.092 Automatic Execution
 14:20:53 - 02-Jul-25
Sell* 447 £10.128 Automatic Execution
 13:56:27 - 01-Jul-25
Sell* 447 £10.13 Automatic Execution
 13:22:30 - 01-Jul-25
See more Am T Bd Gbp H trades

Am T Bd Gbp H (GTBG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.049 10.049 10.044 10.044 0
17th Jul 2025 (Thu) 10.036 10.036 10.036 10.049 454
16th Jul 2025 (Wed) 10.02 10.033 10.02 10.033 0
15th Jul 2025 (Tue) 10.042 10.042 10.042 10.02 455
14th Jul 2025 (Mon) 10.038 10.038 10.032 10.033 906
11th Jul 2025 (Fri) 10.063 10.063 10.051 10.051 0
10th Jul 2025 (Thu) 10.058 10.063 10.058 10.063 0
9th Jul 2025 (Wed) 10.047 10.058 10.047 10.058 0
8th Jul 2025 (Tue) 10.06 10.06 10.048 10.047 1,353
7th Jul 2025 (Mon) 10.109 10.109 10.057 10.057 0
4th Jul 2025 (Fri) 10.088 10.109 10.088 10.109 0
3rd Jul 2025 (Thu) 10.086 10.088 10.086 10.088 0
2nd Jul 2025 (Wed) 10.092 10.092 10.092 10.086 447
1st Jul 2025 (Tue) 10.13 10.13 10.116 10.117 1,341
30th Jun 2025 (Mon) 10.092 10.104 10.092 10.104 0
27th Jun 2025 (Fri) 10.094 10.094 10.092 10.092 0
26th Jun 2025 (Thu) 10.092 10.094 10.092 10.094 0
25th Jun 2025 (Wed) 10.096 10.11 10.096 10.092 1,780
24th Jun 2025 (Tue) 10.068 10.068 10.068 10.09 447
23rd Jun 2025 (Mon) 10.052 10.064 10.052 10.085 894
See more Am T Bd Gbp H price history

Am T Bd Gbp H (GTBG) Regulatory News

Date Source Headline
7th Jul 2025 8:41 am EQS Amundi Global Treasury Bond UCITS ETF GBP Hedged Dist: Net Asset Value(s)
1st Jul 2025 9:46 am EQS Amundi Global Treasury Bond UCITS ETF GBP Hedged Dist: Net Asset Value(s)
30th Jun 2025 8:41 am EQS Amundi Global Treasury Bond UCITS ETF GBP Hedged Dist: Net Asset Value(s)
24th Jun 2025 8:46 am EQS Amundi Global Treasury Bond UCITS ETF GBP Hedged Dist: Net Asset Value(s)
9th Jun 2025 8:51 am EQS Amundi Global Treasury Bond UCITS ETF GBP Hedged Dist: Net Asset Value(s)
5th Jun 2025 8:51 am EQS Amundi Global Treasury Bond UCITS ETF GBP Hedged Dist: Net Asset Value(s)
4th Jun 2025 8:03 am EQS Amundi Global Treasury Bond UCITS ETF GBP Hedged Dist: Net Asset Value(s)
3rd Jun 2025 8:05 am EQS Amundi Global Treasury Bond UCITS ETF GBP Hedged Dist: Net Asset Value(s)
23rd May 2025 8:29 am EQS Amundi Global Treasury Bond UCITS ETF GBP Hedged Dist: Net Asset Value(s)
22nd May 2025 8:41 am EQS Amundi Global Treasury Bond UCITS ETF GBP Hedged Dist: Net Asset Value(s)
See more Am T Bd Gbp H regulatory news
FTSE 100 Latest
Value8,985.52
Change-6.60

Login to your account

Forgot Password?

Not Registered