| Price | £10.027 on 21-05-2026 at 16:30:01 |
|---|---|
| Change | £0.027 0.27% |
| Buy | £10.062 |
| Sell | £10.046 |
| Last Trade: | Sell 205.00 at £9.994 |
| Day's Volume: | 0 |
| Last Close: | £10.054 |
| Open: | £10.027 |
| ISIN: | IE000UFAX9L6 |
| Day's Range | £10.027 - £10.027 |
| 52wk Range: | £7.6575 - £10.138 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Gswrldeqactive (GSWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 205 | £9.994 | Automatic Execution |
14:35:36 - 20-May-26 |
| Buy* | 71 | £9.987 | Automatic Execution |
16:23:00 - 19-May-26 |
| Buy* | 79 | £9.996 | Automatic Execution |
16:15:48 - 19-May-26 |
| Buy* | 98 | £10.0542 | Suspected BUY Trade |
09:21:11 - 19-May-26 |
| Sell* | 12,000 | £10.034 | Automatic Execution |
09:38:33 - 18-May-26 |
| Sell* | 150 | £10.036 | Automatic Execution |
09:19:57 - 18-May-26 |
| Buy* | 2,079 | £10.116 | Automatic Execution |
16:00:11 - 15-May-26 |
| Buy* | 1,977 | £10.112 | Suspected BUY Trade |
15:53:33 - 15-May-26 |
| Buy* | 1,976 | £10.118 | Suspected BUY Trade |
15:43:08 - 15-May-26 |
| Sell* | 150 | £10.076 | Automatic Execution |
14:33:18 - 15-May-26 |
Gswrldeqactive (GSWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
