| Price | £10.546 on 28-09-2026 at 18:05:05 |
|---|---|
| Change | £-0.045 -0.43% |
| Buy | £10.528 |
| Sell | £10.508 |
| Last Trade: | Sell 150.00 at £10.546 |
| Day's Volume: | 796 |
| Last Close: | £10.518 |
| Open: | £10.536 |
| ISIN: | IE000UFAX9L6 |
| Day's Range | £10.536 - £10.546 |
| 52wk Range: | £8.706 - £10.582 |
| Market Capitalisation: | £N/A |
| VWAP: | £10.54012 |
| Shares in Issue: | N/A |
Gswrldeqactive (GSWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | £10.546 | Automatic Execution |
12:02:30 - 28-Sep-26 |
| Sell* | 150 | £10.536 | Automatic Execution |
11:08:23 - 28-Sep-26 |
| Sell* | 496 | £10.53958 | Ordinary |
08:27:23 - 28-Sep-26 |
| Buy* | 825 | £10.57 | Automatic Execution |
14:19:54 - 25-Sep-26 |
| Buy* | 150 | £10.57 | Automatic Execution |
14:19:54 - 25-Sep-26 |
| Buy* | 4,000 | £10.57593 | Ordinary |
09:25:15 - 25-Sep-26 |
| Sell* | 150 | £10.582 | Automatic Execution |
08:17:17 - 25-Sep-26 |
| Buy* | 4,118 | £10.6014 | Ordinary |
08:01:41 - 25-Sep-26 |
| Buy* | 1,230 | £10.48361 | Ordinary |
09:37:12 - 24-Sep-26 |
| Buy* | 150 | £10.488 | Automatic Execution |
08:04:33 - 24-Sep-26 |
Gswrldeqactive (GSWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
