| Price | £10.268 on 10-07-2026 at 18:15:05 |
|---|---|
| Change | £0.025 0.24% |
| Buy | £10.296 |
| Sell | £10.262 |
| Last Trade: | Buy 9,725.00 at £10.2832 |
| Day's Volume: | 31,390 |
| Last Close: | £10.279 |
| Open: | £10.24 |
| ISIN: | IE000UFAX9L6 |
| Day's Range | £10.24 - £10.268 |
| 52wk Range: | £8.178 - £10.36 |
| Market Capitalisation: | £N/A |
| VWAP: | £10.2685 |
| Shares in Issue: | N/A |
Gswrldeqactive (GSWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,725 | £10.2832 | Suspected BUY Trade |
13:31:37 - 10-Jul-26 |
| Buy* | 6,757 | £10.268 | Automatic Execution |
10:12:21 - 10-Jul-26 |
| Buy* | 6,758 | £10.268 | Suspected BUY Trade |
09:16:28 - 10-Jul-26 |
| Buy* | 8,000 | £10.252 | Automatic Execution |
08:14:36 - 10-Jul-26 |
| Buy* | 150 | £10.24 | Automatic Execution |
08:03:04 - 10-Jul-26 |
| Buy* | 103 | £10.254 | Automatic Execution |
16:22:25 - 09-Jul-26 |
| Buy* | 150 | £10.248 | Automatic Execution |
16:14:17 - 09-Jul-26 |
| Buy* | 76 | £10.228 | Automatic Execution |
15:08:09 - 09-Jul-26 |
| Buy* | 1,379 | £10.23 | Automatic Execution |
13:40:26 - 09-Jul-26 |
| Buy* | 150 | £10.23 | Automatic Execution |
13:40:26 - 09-Jul-26 |
Gswrldeqactive (GSWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
