| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.24 | 10.268 | 10.24 | 10.279 | 31,390 |
| 9th Jul 2026 (Thu) | 10.23 | 10.254 | 10.228 | 10.254 | 3,460 |
| 8th Jul 2026 (Wed) | 10.236 | 10.238 | 10.16 | 10.14 | 22,204 |
| 7th Jul 2026 (Tue) | 10.29 | 10.294 | 10.252 | 10.247 | 30,455 |
| 6th Jul 2026 (Mon) | 10.36 | 10.36 | 10.308 | 10.327 | 17,933 |
| 3rd Jul 2026 (Fri) | 10.298 | 10.30 | 10.274 | 10.288 | 25,270 |
| 2nd Jul 2026 (Thu) | 10.24 | 10.298 | 10.24 | 10.258 | 8,512 |
| 1st Jul 2026 (Wed) | 10.278 | 10.29 | 10.276 | 10.321 | 9,264 |
| 30th Jun 2026 (Tue) | 10.272 | 10.272 | 10.272 | 10.265 | 9 |
| 29th Jun 2026 (Mon) | 10.216 | 10.218 | 10.184 | 10.19 | 5,634 |
| 26th Jun 2026 (Fri) | 10.164 | 10.164 | 10.164 | 10.191 | 13,311 |
| 25th Jun 2026 (Thu) | 10.28 | 10.288 | 10.20 | 10.201 | 40,276 |
| 24th Jun 2026 (Wed) | 10.248 | 10.282 | 10.248 | 10.29 | 202 |
| 23rd Jun 2026 (Tue) | 10.178 | 10.178 | 10.178 | 10.22 | 1,464 |
| 22nd Jun 2026 (Mon) | 10.352 | 10.352 | 10.311 | 10.311 | 14,486 |
| 19th Jun 2026 (Fri) | 10.333 | 10.352 | 10.333 | 10.352 | 0 |
| 18th Jun 2026 (Thu) | 10.31 | 10.312 | 10.31 | 10.333 | 1,894 |
| 17th Jun 2026 (Wed) | 10.238 | 10.24 | 10.238 | 10.265 | 6,348 |
| 16th Jun 2026 (Tue) | 10.262 | 10.262 | 10.259 | 10.259 | 0 |
| 15th Jun 2026 (Mon) | 10.126 | 10.262 | 10.126 | 10.262 | 0 |
| 12th Jun 2026 (Fri) | 10.072 | 10.102 | 10.066 | 10.126 | 28,381 |
| 11th Jun 2026 (Thu) | 9.967 | 9.97 | 9.967 | 9.97 | 592 |
| 10th Jun 2026 (Wed) | 9.956 | 10.004 | 9.951 | 9.9645 | 12,649 |
| 9th Jun 2026 (Tue) | 10.118 | 10.17 | 10.03 | 9.969 | 38,010 |
| 8th Jun 2026 (Mon) | 10.076 | 10.158 | 10.074 | 10.148 | 38,424 |
| 5th Jun 2026 (Fri) | 10.202 | 10.202 | 10.182 | 10.185 | 538 |
| 4th Jun 2026 (Thu) | 10.202 | 10.21 | 10.182 | 10.238 | 7,554 |
| 3rd Jun 2026 (Wed) | 10.244 | 10.244 | 10.244 | 10.236 | 150 |
| 2nd Jun 2026 (Tue) | 10.254 | 10.254 | 10.222 | 10.264 | 13,424 |
| 1st Jun 2026 (Mon) | 10.26 | 10.26 | 10.254 | 10.221 | 450 |
| 29th May 2026 (Fri) | 10.262 | 10.262 | 10.258 | 10.236 | 720 |
| 28th May 2026 (Thu) | 10.192 | 10.194 | 10.192 | 10.217 | 300 |
| 27th May 2026 (Wed) | 10.21 | 10.218 | 10.172 | 10.185 | 942 |
| 26th May 2026 (Tue) | 10.123 | 10.194 | 10.123 | 10.194 | 0 |
| 25th May 2026 (Mon) | 10.123 | 10.123 | 10.123 | 10.123 | 0 |
| 22nd May 2026 (Fri) | 10.054 | 10.123 | 10.054 | 10.123 | 0 |
| 21st May 2026 (Thu) | 10.027 | 10.027 | 10.027 | 10.054 | 0 |
| 20th May 2026 (Wed) | 9.994 | 9.994 | 9.994 | 10.027 | 205 |
| 19th May 2026 (Tue) | 9.996 | 9.996 | 9.987 | 9.9735 | 248 |
| 18th May 2026 (Mon) | 10.036 | 10.036 | 10.034 | 10.011 | 12,150 |
| 15th May 2026 (Fri) | 10.138 | 10.138 | 10.076 | 10.118 | 6,482 |
| 14th May 2026 (Thu) | 10.078 | 10.124 | 10.078 | 10.13 | 15,581 |
| 13th May 2026 (Wed) | 9.985 | 9.995 | 9.985 | 9.9895 | 30,260 |
| 12th May 2026 (Tue) | 9.945 | 9.945 | 9.945 | 9.9055 | 150 |
| 11th May 2026 (Mon) | 9.906 | 9.906 | 9.905 | 9.9095 | 300 |