| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 10.027 | 10.027 | 10.027 | 10.054 | 0 |
| 20th May 2026 (Wed) | 9.994 | 9.994 | 9.994 | 10.027 | 205 |
| 19th May 2026 (Tue) | 9.996 | 9.996 | 9.987 | 9.9735 | 248 |
| 18th May 2026 (Mon) | 10.036 | 10.036 | 10.034 | 10.011 | 12,150 |
| 15th May 2026 (Fri) | 10.138 | 10.138 | 10.076 | 10.118 | 6,482 |
| 14th May 2026 (Thu) | 10.078 | 10.124 | 10.078 | 10.13 | 15,581 |
| 13th May 2026 (Wed) | 9.985 | 9.995 | 9.985 | 9.9895 | 30,260 |
| 12th May 2026 (Tue) | 9.945 | 9.945 | 9.945 | 9.9055 | 150 |
| 11th May 2026 (Mon) | 9.906 | 9.906 | 9.905 | 9.9095 | 300 |
| 8th May 2026 (Fri) | 9.895 | 9.895 | 9.895 | 9.8935 | 150 |
| 7th May 2026 (Thu) | 9.901 | 9.901 | 9.901 | 9.9055 | 252 |
| 6th May 2026 (Wed) | 9.816 | 9.885 | 9.816 | 9.9135 | 1,660 |
| 5th May 2026 (Tue) | 9.761 | 9.761 | 9.761 | 9.7745 | 150 |
| 4th May 2026 (Mon) | 9.7455 | 9.7455 | 9.7455 | 9.7455 | 0 |
| 1st May 2026 (Fri) | 9.728 | 9.728 | 9.728 | 9.7455 | 353 |
| 30th Apr 2026 (Thu) | 9.689 | 9.689 | 9.68 | 9.6855 | 12,150 |
| 29th Apr 2026 (Wed) | 9.6865 | 9.6875 | 9.6865 | 9.6875 | 0 |
| 28th Apr 2026 (Tue) | 9.741 | 9.741 | 9.741 | 9.6865 | 150 |
| 27th Apr 2026 (Mon) | 9.719 | 9.719 | 9.6985 | 9.6985 | 0 |
| 24th Apr 2026 (Fri) | 9.727 | 9.728 | 9.693 | 9.719 | 12,757 |
| 23rd Apr 2026 (Thu) | 9.711 | 9.711 | 9.711 | 9.75 | 150 |
| 22nd Apr 2026 (Wed) | 9.6895 | 9.7195 | 9.6895 | 9.7195 | 0 |
| 21st Apr 2026 (Tue) | 9.704 | 9.704 | 9.6895 | 9.6895 | 0 |
| 20th Apr 2026 (Mon) | 9.746 | 9.746 | 9.704 | 9.704 | 0 |
| 17th Apr 2026 (Fri) | 9.645 | 9.646 | 9.645 | 9.746 | 12,150 |
| 16th Apr 2026 (Thu) | 9.556 | 9.6195 | 9.556 | 9.6195 | 0 |
| 15th Apr 2026 (Wed) | 9.544 | 9.545 | 9.544 | 9.556 | 12,300 |
| 14th Apr 2026 (Tue) | 9.477 | 9.477 | 9.477 | 9.523 | 150 |
| 13th Apr 2026 (Mon) | 9.438 | 9.438 | 9.426 | 9.426 | 0 |
| 10th Apr 2026 (Fri) | 9.408 | 9.408 | 9.408 | 9.438 | 2,794 |
| 9th Apr 2026 (Thu) | 9.3615 | 9.387 | 9.3615 | 9.387 | 0 |
| 8th Apr 2026 (Wed) | 9.1655 | 9.3615 | 9.1655 | 9.3615 | 0 |
| 7th Apr 2026 (Tue) | 9.243 | 9.263 | 9.156 | 9.1655 | 588 |
| 6th Apr 2026 (Mon) | 9.1945 | 9.1945 | 9.1945 | 9.1945 | 0 |
| 3rd Apr 2026 (Fri) | 9.1945 | 9.1945 | 9.1945 | 9.1945 | 0 |
| 2nd Apr 2026 (Thu) | 9.068 | 9.069 | 9.068 | 9.1945 | 12,150 |
| 1st Apr 2026 (Wed) | 9.151 | 9.164 | 9.15 | 9.1775 | 4,365 |
| 31st Mar 2026 (Tue) | 8.962 | 9.017 | 8.962 | 9.0065 | 8,190 |
| 30th Mar 2026 (Mon) | 8.93 | 8.93 | 8.93 | 8.9385 | 150 |
| 27th Mar 2026 (Fri) | 8.996 | 8.996 | 8.984 | 8.898 | 24,150 |
| 26th Mar 2026 (Thu) | 9.03 | 9.032 | 9.03 | 8.9975 | 4,402 |
| 25th Mar 2026 (Wed) | 9.0295 | 9.084 | 9.0295 | 9.084 | 0 |
| 24th Mar 2026 (Tue) | 8.989 | 8.989 | 8.989 | 9.0295 | 150 |
| 23rd Mar 2026 (Mon) | 8.884 | 8.884 | 8.884 | 8.994 | 150 |