| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.536 | 10.546 | 10.536 | 10.518 | 796 |
| 25th Sep 2026 (Fri) | 10.582 | 10.582 | 10.57 | 10.563 | 9,243 |
| 24th Sep 2026 (Thu) | 10.488 | 10.488 | 10.488 | 10.508 | 1,380 |
| 23rd Sep 2026 (Wed) | 10.541 | 10.544 | 10.541 | 10.544 | 4,715 |
| 22nd Sep 2026 (Tue) | 10.482 | 10.541 | 10.482 | 10.541 | 6,172 |
| 21st Sep 2026 (Mon) | 10.446 | 10.494 | 10.446 | 10.482 | 64,292 |
| 18th Sep 2026 (Fri) | 10.42 | 10.42 | 10.366 | 10.353 | 21,966 |
| 17th Sep 2026 (Thu) | 10.31 | 10.397 | 10.31 | 10.397 | 9,821 |
| 16th Sep 2026 (Wed) | 10.274 | 10.274 | 10.272 | 10.31 | 12,870 |
| 15th Sep 2026 (Tue) | 10.232 | 10.256 | 10.226 | 10.225 | 9,235 |
| 14th Sep 2026 (Mon) | 10.264 | 10.274 | 10.262 | 10.276 | 35,784 |
| 11th Sep 2026 (Fri) | 10.282 | 10.336 | 10.282 | 10.336 | 36,593 |
| 10th Sep 2026 (Thu) | 10.31 | 10.31 | 10.254 | 10.25 | 2,501 |
| 9th Sep 2026 (Wed) | 10.35 | 10.358 | 10.346 | 10.27 | 3,407 |
| 8th Sep 2026 (Tue) | 10.386 | 10.386 | 10.366 | 10.376 | 14,269 |
| 7th Sep 2026 (Mon) | 10.446 | 10.446 | 10.413 | 10.413 | 225 |
| 4th Sep 2026 (Fri) | 10.456 | 10.486 | 10.45 | 10.446 | 136,245 |
| 3rd Sep 2026 (Thu) | 10.412 | 10.428 | 10.406 | 10.468 | 3,068 |
| 2nd Sep 2026 (Wed) | 10.306 | 10.402 | 10.306 | 10.395 | 4,302 |
| 1st Sep 2026 (Tue) | 10.39 | 10.39 | 10.318 | 10.349 | 1,975 |
| 31st Aug 2026 (Mon) | 10.474 | 10.474 | 10.474 | 10.474 | 0 |
| 28th Aug 2026 (Fri) | 10.424 | 10.426 | 10.422 | 10.474 | 13,478 |
| 27th Aug 2026 (Thu) | 10.374 | 10.396 | 10.374 | 10.399 | 8,300 |
| 26th Aug 2026 (Wed) | 10.338 | 10.374 | 10.338 | 10.37 | 9,212 |
| 25th Aug 2026 (Tue) | 10.318 | 10.336 | 10.318 | 10.336 | 3,295 |
| 24th Aug 2026 (Mon) | 10.314 | 10.316 | 10.314 | 10.318 | 8,585 |
| 21st Aug 2026 (Fri) | 10.292 | 10.34 | 10.292 | 10.339 | 1,236 |
| 20th Aug 2026 (Thu) | 10.354 | 10.354 | 10.306 | 10.313 | 600 |
| 19th Aug 2026 (Wed) | 10.39 | 10.40 | 10.376 | 10.402 | 2,306 |
| 18th Aug 2026 (Tue) | 10.45 | 10.468 | 10.44 | 10.422 | 20,750 |
| 17th Aug 2026 (Mon) | 10.534 | 10.534 | 10.534 | 10.52 | 8,000 |
| 14th Aug 2026 (Fri) | 10.55 | 10.56 | 10.55 | 10.534 | 43,540 |
| 13th Aug 2026 (Thu) | 10.532 | 10.55 | 10.532 | 10.553 | 47,487 |
| 12th Aug 2026 (Wed) | 10.484 | 10.504 | 10.484 | 10.498 | 46,027 |
| 11th Aug 2026 (Tue) | 10.502 | 10.516 | 10.502 | 10.494 | 24,993 |
| 10th Aug 2026 (Mon) | 10.522 | 10.522 | 10.504 | 10.499 | 73,785 |
| 7th Aug 2026 (Fri) | 10.496 | 10.544 | 10.492 | 10.521 | 23,760 |
| 6th Aug 2026 (Thu) | 10.524 | 10.524 | 10.512 | 10.491 | 347,604 |
| 5th Aug 2026 (Wed) | 10.532 | 10.54 | 10.504 | 10.501 | 28,806 |
| 4th Aug 2026 (Tue) | 10.402 | 10.402 | 10.402 | 10.451 | 23,850 |
| 3rd Aug 2026 (Mon) | 10.282 | 10.328 | 10.274 | 10.338 | 11,335 |
| 31st Jul 2026 (Fri) | 10.258 | 10.262 | 10.20 | 10.16 | 30,960 |
| 30th Jul 2026 (Thu) | 10.15 | 10.188 | 10.15 | 10.14 | 943 |
| 29th Jul 2026 (Wed) | 10.284 | 10.284 | 10.284 | 10.205 | 4,943 |