| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | £10.546 | Automatic Execution |
12:02:30 - 28-Sep-26 |
| Sell* | 150 | £10.536 | Automatic Execution |
11:08:23 - 28-Sep-26 |
| Sell* | 496 | £10.53958 | Ordinary |
08:27:23 - 28-Sep-26 |
| Buy* | 825 | £10.57 | Automatic Execution |
14:19:54 - 25-Sep-26 |
| Buy* | 150 | £10.57 | Automatic Execution |
14:19:54 - 25-Sep-26 |
| Buy* | 4,000 | £10.57593 | Ordinary |
09:25:15 - 25-Sep-26 |
| Sell* | 150 | £10.582 | Automatic Execution |
08:17:17 - 25-Sep-26 |
| Buy* | 4,118 | £10.6014 | Ordinary |
08:01:41 - 25-Sep-26 |
| Buy* | 1,230 | £10.48361 | Ordinary |
09:37:12 - 24-Sep-26 |
| Buy* | 150 | £10.488 | Automatic Execution |
08:04:33 - 24-Sep-26 |
| Buy* | 496 | £10.5686 | Suspected BUY Trade |
12:36:22 - 23-Sep-26 |
| Sell* | 40 | £10.576 | Negotiated Trade |
09:05:09 - 23-Sep-26 |
| Buy* | 4,179 | £10.5933 | Ordinary |
08:57:03 - 23-Sep-26 |
| Sell* | 1,900 | £10.53114 | Ordinary |
13:35:36 - 22-Sep-26 |
| Buy* | 1,991 | £10.54493 | Ordinary |
12:11:59 - 22-Sep-26 |
| Buy* | 2,281 | £10.54603 | Ordinary |
10:18:52 - 22-Sep-26 |
| Buy* | 1,664 | £10.488 | Automatic Execution |
16:29:51 - 21-Sep-26 |
| Buy* | 672 | £10.49 | Automatic Execution |
16:29:41 - 21-Sep-26 |
| Buy* | 802 | £10.49 | Automatic Execution |
16:29:31 - 21-Sep-26 |
| Buy* | 774 | £10.49 | Automatic Execution |
16:29:21 - 21-Sep-26 |
| Buy* | 670 | £10.49 | Automatic Execution |
16:29:11 - 21-Sep-26 |
| Buy* | 655 | £10.488 | Automatic Execution |
16:29:01 - 21-Sep-26 |
| Buy* | 862 | £10.49 | Automatic Execution |
16:28:51 - 21-Sep-26 |
| Buy* | 657 | £10.49 | Automatic Execution |
16:28:41 - 21-Sep-26 |
| Buy* | 754 | £10.49 | Automatic Execution |
16:28:31 - 21-Sep-26 |
| Buy* | 741 | £10.49 | Automatic Execution |
16:28:21 - 21-Sep-26 |
| Buy* | 832 | £10.49 | Automatic Execution |
16:28:11 - 21-Sep-26 |
| Buy* | 720 | £10.49 | Automatic Execution |
16:28:01 - 21-Sep-26 |
| Buy* | 716 | £10.49 | Automatic Execution |
16:27:51 - 21-Sep-26 |
| Buy* | 814 | £10.49 | Automatic Execution |
16:27:41 - 21-Sep-26 |
| Buy* | 852 | £10.49 | Automatic Execution |
16:27:31 - 21-Sep-26 |
| Buy* | 656 | £10.49 | Automatic Execution |
16:27:21 - 21-Sep-26 |
| Buy* | 756 | £10.49 | Automatic Execution |
16:27:11 - 21-Sep-26 |
| Buy* | 729 | £10.49 | Automatic Execution |
16:27:01 - 21-Sep-26 |
| Buy* | 706 | £10.488 | Automatic Execution |
16:26:51 - 21-Sep-26 |
| Buy* | 693 | £10.488 | Automatic Execution |
16:26:41 - 21-Sep-26 |
| Buy* | 929 | £10.488 | Automatic Execution |
16:26:31 - 21-Sep-26 |
| Buy* | 632 | £10.488 | Automatic Execution |
16:26:21 - 21-Sep-26 |
| Buy* | 740 | £10.488 | Automatic Execution |
16:26:11 - 21-Sep-26 |
| Buy* | 782 | £10.488 | Automatic Execution |
16:26:01 - 21-Sep-26 |
| Buy* | 675 | £10.488 | Automatic Execution |
16:25:51 - 21-Sep-26 |
| Buy* | 819 | £10.488 | Automatic Execution |
16:25:41 - 21-Sep-26 |
| Buy* | 649 | £10.49 | Automatic Execution |
16:25:31 - 21-Sep-26 |
| Buy* | 700 | £10.492 | Automatic Execution |
16:25:21 - 21-Sep-26 |
| Buy* | 744 | £10.492 | Automatic Execution |
16:25:11 - 21-Sep-26 |
| Buy* | 705 | £10.492 | Automatic Execution |
16:25:01 - 21-Sep-26 |
| Buy* | 813 | £10.492 | Automatic Execution |
16:24:51 - 21-Sep-26 |
| Buy* | 714 | £10.492 | Automatic Execution |
16:24:41 - 21-Sep-26 |
| Buy* | 860 | £10.492 | Automatic Execution |
16:24:31 - 21-Sep-26 |
| Buy* | 686 | £10.492 | Automatic Execution |
16:24:21 - 21-Sep-26 |
| Buy* | 526 | £10.492 | Automatic Execution |
16:24:11 - 21-Sep-26 |
| Buy* | 171 | £10.492 | Automatic Execution |
16:24:11 - 21-Sep-26 |
| Buy* | 679 | £10.492 | Automatic Execution |
16:24:01 - 21-Sep-26 |
| Buy* | 744 | £10.49 | Automatic Execution |
16:23:51 - 21-Sep-26 |
| Buy* | 748 | £10.49 | Automatic Execution |
16:23:41 - 21-Sep-26 |
| Buy* | 890 | £10.49 | Automatic Execution |
16:23:31 - 21-Sep-26 |
| Buy* | 596 | £10.492 | Automatic Execution |
16:23:21 - 21-Sep-26 |
| Buy* | 767 | £10.49 | Automatic Execution |
16:23:11 - 21-Sep-26 |
| Buy* | 86 | £10.49 | Automatic Execution |
16:23:11 - 21-Sep-26 |
| Buy* | 666 | £10.49 | Automatic Execution |
16:23:01 - 21-Sep-26 |
| Buy* | 814 | £10.49 | Automatic Execution |
16:22:51 - 21-Sep-26 |
| Buy* | 646 | £10.49 | Automatic Execution |
16:22:41 - 21-Sep-26 |
| Buy* | 726 | £10.49 | Automatic Execution |
16:22:31 - 21-Sep-26 |
| Buy* | 847 | £10.49 | Automatic Execution |
16:22:21 - 21-Sep-26 |
| Buy* | 697 | £10.49 | Automatic Execution |
16:22:11 - 21-Sep-26 |
| Buy* | 645 | £10.49 | Automatic Execution |
16:22:01 - 21-Sep-26 |
| Buy* | 759 | £10.49 | Automatic Execution |
16:21:51 - 21-Sep-26 |
| Buy* | 756 | £10.49 | Automatic Execution |
16:21:41 - 21-Sep-26 |
| Buy* | 824 | £10.49 | Automatic Execution |
16:21:31 - 21-Sep-26 |
| Buy* | 669 | £10.49 | Automatic Execution |
16:21:21 - 21-Sep-26 |
| Buy* | 354 | £10.49 | Automatic Execution |
16:21:11 - 21-Sep-26 |
| Buy* | 414 | £10.488 | Automatic Execution |
16:21:11 - 21-Sep-26 |
| Buy* | 698 | £10.488 | Automatic Execution |
16:21:01 - 21-Sep-26 |
| Buy* | 685 | £10.488 | Automatic Execution |
16:20:51 - 21-Sep-26 |
| Buy* | 759 | £10.488 | Automatic Execution |
16:20:41 - 21-Sep-26 |
| Buy* | 782 | £10.488 | Automatic Execution |
16:20:31 - 21-Sep-26 |
| Buy* | 718 | £10.488 | Automatic Execution |
16:20:21 - 21-Sep-26 |
| Buy* | 753 | £10.488 | Automatic Execution |
16:20:11 - 21-Sep-26 |
| Buy* | 697 | £10.488 | Automatic Execution |
16:20:01 - 21-Sep-26 |
| Buy* | 761 | £10.488 | Automatic Execution |
16:19:51 - 21-Sep-26 |
| Buy* | 761 | £10.488 | Automatic Execution |
16:19:41 - 21-Sep-26 |
| Buy* | 748 | £10.488 | Automatic Execution |
16:19:31 - 21-Sep-26 |
| Buy* | 729 | £10.49 | Automatic Execution |
16:19:21 - 21-Sep-26 |
| Buy* | 767 | £10.49 | Automatic Execution |
16:19:11 - 21-Sep-26 |
| Buy* | 646 | £10.486 | Automatic Execution |
16:19:01 - 21-Sep-26 |
| Buy* | 769 | £10.486 | Automatic Execution |
16:18:51 - 21-Sep-26 |
| Buy* | 725 | £10.486 | Automatic Execution |
16:18:41 - 21-Sep-26 |
| Buy* | 753 | £10.486 | Automatic Execution |
16:18:31 - 21-Sep-26 |
| Buy* | 736 | £10.486 | Automatic Execution |
16:18:21 - 21-Sep-26 |
| Buy* | 763 | £10.486 | Automatic Execution |
16:18:11 - 21-Sep-26 |
| Buy* | 705 | £10.486 | Automatic Execution |
16:18:01 - 21-Sep-26 |
| Buy* | 707 | £10.486 | Automatic Execution |
16:17:51 - 21-Sep-26 |
| Buy* | 43 | £10.486 | Automatic Execution |
16:17:41 - 21-Sep-26 |
| Buy* | 728 | £10.486 | Automatic Execution |
16:17:41 - 21-Sep-26 |
| Buy* | 745 | £10.486 | Automatic Execution |
16:17:31 - 21-Sep-26 |
| Buy* | 742 | £10.488 | Automatic Execution |
16:17:21 - 21-Sep-26 |
| Buy* | 750 | £10.488 | Automatic Execution |
16:17:11 - 21-Sep-26 |
| Buy* | 734 | £10.488 | Automatic Execution |
16:17:01 - 21-Sep-26 |
| Buy* | 758 | £10.494 | Automatic Execution |
16:16:51 - 21-Sep-26 |
| Buy* | 741 | £10.494 | Automatic Execution |
16:16:41 - 21-Sep-26 |
| Buy* | 733 | £10.494 | Automatic Execution |
16:16:31 - 21-Sep-26 |
| Buy* | 746 | £10.494 | Automatic Execution |
16:16:21 - 21-Sep-26 |
| Buy* | 55 | £10.49 | Automatic Execution |
16:16:11 - 21-Sep-26 |
| Buy* | 571 | £10.494 | Automatic Execution |
16:16:11 - 21-Sep-26 |
| Buy* | 77 | £10.49 | Automatic Execution |
16:16:02 - 21-Sep-26 |
| Buy* | 18 | £10.49 | Automatic Execution |
16:16:01 - 21-Sep-26 |
| Sell* | 150 | £10.468 | Automatic Execution |
15:43:29 - 21-Sep-26 |
| Sell* | 150 | £10.464 | Automatic Execution |
15:19:48 - 21-Sep-26 |
| Sell* | 150 | £10.458 | Automatic Execution |
15:14:43 - 21-Sep-26 |
| Sell* | 150 | £10.446 | Automatic Execution |
14:51:29 - 21-Sep-26 |
| Buy* | 1,327 | £10.45579 | Ordinary |
10:29:17 - 21-Sep-26 |
| Buy* | 65 | £10.448 | Suspected BUY Trade |
09:21:08 - 21-Sep-26 |
| Buy* | 1,366 | £10.366 | Automatic Execution |
15:20:01 - 18-Sep-26 |
| Buy* | 8,000 | £10.384 | Automatic Execution |
14:03:42 - 18-Sep-26 |
| Buy* | 12,000 | £10.382 | Automatic Execution |
13:58:31 - 18-Sep-26 |
| Sell* | 150 | £10.392 | Automatic Execution |
10:53:35 - 18-Sep-26 |
| Buy* | 150 | £10.412 | Automatic Execution |
09:07:26 - 18-Sep-26 |
| Sell* | 150 | £10.41 | Automatic Execution |
08:51:07 - 18-Sep-26 |
| Buy* | 150 | £10.42 | Automatic Execution |
08:23:15 - 18-Sep-26 |
| Buy* | 3,122 | £10.3802 | Suspected BUY Trade |
12:10:37 - 17-Sep-26 |
| Buy* | 4,836 | £10.34299 | Ordinary |
11:37:50 - 17-Sep-26 |
| Sell* | 483 | £10.33877 | Ordinary |
10:29:02 - 17-Sep-26 |
| Buy* | 1,380 | £10.34914 | Ordinary |
09:13:22 - 17-Sep-26 |
| Buy* | 2,433 | £10.27434 | Ordinary |
10:15:21 - 16-Sep-26 |
| Buy* | 2,287 | £10.27504 | Ordinary |
09:18:50 - 16-Sep-26 |
| Sell* | 3,029 | £10.272 | Automatic Execution |
08:06:22 - 16-Sep-26 |
| Sell* | 4,971 | £10.272 | Automatic Execution |
08:06:22 - 16-Sep-26 |
| Sell* | 150 | £10.274 | Automatic Execution |
08:06:19 - 16-Sep-26 |
| Sell* | 150 | £10.24 | Automatic Execution |
15:07:40 - 15-Sep-26 |
| Sell* | 150 | £10.256 | Automatic Execution |
11:11:45 - 15-Sep-26 |
| Sell* | 150 | £10.248 | Automatic Execution |
10:54:56 - 15-Sep-26 |
| Sell* | 8,000 | £10.226 | Automatic Execution |
10:13:09 - 15-Sep-26 |
| Sell* | 150 | £10.228 | Automatic Execution |
10:00:42 - 15-Sep-26 |
| Sell* | 150 | £10.232 | Automatic Execution |
09:41:30 - 15-Sep-26 |
| Buy* | 170 | £10.23 | Suspected BUY Trade |
09:11:07 - 15-Sep-26 |
| Buy* | 170 | £10.23179 | Ordinary |
09:10:33 - 15-Sep-26 |
| Sell* | 145 | £10.2512 | Negotiated Trade |
08:00:56 - 15-Sep-26 |
| Sell* | 150 | £10.272 | Automatic Execution |
16:05:47 - 14-Sep-26 |
| Buy* | 9,728 | £10.2682 | Ordinary |
11:11:44 - 14-Sep-26 |
| Buy* | 2,700 | £10.27194 | Ordinary |
09:44:59 - 14-Sep-26 |
| Sell* | 4,965 | £10.27028 | Ordinary |
09:17:21 - 14-Sep-26 |
| Buy* | 8,000 | £10.264 | Automatic Execution |
08:49:09 - 14-Sep-26 |
| Buy* | 150 | £10.262 | Automatic Execution |
08:49:06 - 14-Sep-26 |
| Buy* | 8,000 | £10.274 | Automatic Execution |
08:28:32 - 14-Sep-26 |
| Buy* | 150 | £10.272 | Automatic Execution |
08:28:32 - 14-Sep-26 |
| Buy* | 2,832 | £10.326 | Automatic Execution |
15:51:53 - 11-Sep-26 |
| Sell* | 926 | £10.334 | Automatic Execution |
15:32:30 - 11-Sep-26 |
| Sell* | 1,287 | £10.334 | Automatic Execution |
15:32:30 - 11-Sep-26 |
| Sell* | 1,516 | £10.332 | Automatic Execution |
15:32:28 - 11-Sep-26 |
| Buy* | 1,415 | £10.332 | Automatic Execution |
15:32:28 - 11-Sep-26 |
| Buy* | 8,000 | £10.332 | Automatic Execution |
15:32:28 - 11-Sep-26 |
| Buy* | 7,200 | £10.33 | Automatic Execution |
15:32:28 - 11-Sep-26 |
| Buy* | 150 | £10.328 | Automatic Execution |
15:32:28 - 11-Sep-26 |
| Sell* | 737 | £10.332 | Automatic Execution |
15:32:28 - 11-Sep-26 |
| Buy* | 3,600 | £10.336 | Automatic Execution |
14:33:32 - 11-Sep-26 |
| Buy* | 780 | £10.308 | Suspected BUY Trade |
09:42:31 - 11-Sep-26 |
| Buy* | 8,000 | £10.284 | Automatic Execution |
09:21:04 - 11-Sep-26 |
| Buy* | 150 | £10.282 | Automatic Execution |
09:01:56 - 11-Sep-26 |
| Buy* | 1,053 | £10.258 | Automatic Execution |
16:15:10 - 10-Sep-26 |
| Buy* | 150 | £10.254 | Automatic Execution |
16:15:10 - 10-Sep-26 |
| Buy* | 150 | £10.264 | Automatic Execution |
15:24:40 - 10-Sep-26 |
| Buy* | 784 | £10.3139 | Ordinary |
09:39:36 - 10-Sep-26 |
| Buy* | 214 | £10.322 | Suspected BUY Trade |
08:13:09 - 10-Sep-26 |
| Buy* | 150 | £10.31 | Automatic Execution |
08:07:54 - 10-Sep-26 |
| Buy* | 989 | £10.31 | Suspected BUY Trade |
14:14:21 - 09-Sep-26 |
| Buy* | 310 | £10.35 | Automatic Execution |
08:58:10 - 09-Sep-26 |
| Buy* | 305 | £10.346 | Automatic Execution |
08:53:35 - 09-Sep-26 |
| Buy* | 150 | £10.35 | Automatic Execution |
08:49:00 - 09-Sep-26 |
| Buy* | 312 | £10.352 | Automatic Execution |
08:44:25 - 09-Sep-26 |
| Buy* | 303 | £10.352 | Automatic Execution |
08:39:51 - 09-Sep-26 |
| Buy* | 304 | £10.358 | Automatic Execution |
08:30:39 - 09-Sep-26 |
| Buy* | 303 | £10.354 | Automatic Execution |
08:25:52 - 09-Sep-26 |
| Buy* | 150 | £10.35 | Automatic Execution |
08:13:26 - 09-Sep-26 |
| Buy* | 281 | £10.35 | Automatic Execution |
08:00:27 - 09-Sep-26 |
| Buy* | 44 | £10.378 | Automatic Execution |
16:10:26 - 08-Sep-26 |
| Buy* | 3,075 | £10.366 | Automatic Execution |
15:23:20 - 08-Sep-26 |
| Buy* | 150 | £10.366 | Automatic Execution |
15:23:20 - 08-Sep-26 |
| Buy* | 3,000 | £10.386 | Suspected BUY Trade |
14:40:34 - 08-Sep-26 |
| Buy* | 8,000 | £10.386 | Automatic Execution |
14:37:59 - 08-Sep-26 |
| Buy* | 225 | £10.436 | Suspected BUY Trade |
11:31:18 - 07-Sep-26 |
| Buy* | 4,987 | £10.462 | Automatic Execution |
16:03:38 - 04-Sep-26 |
| Buy* | 1,206 | £10.462 | Automatic Execution |
16:03:18 - 04-Sep-26 |
| Buy* | 1,404 | £10.462 | Automatic Execution |
16:03:18 - 04-Sep-26 |
| Buy* | 162 | £10.45 | Automatic Execution |
16:03:08 - 04-Sep-26 |
| Buy* | 1,690 | £10.45 | Automatic Execution |
16:02:58 - 04-Sep-26 |
| Buy* | 1,094 | £10.45 | Automatic Execution |
16:02:48 - 04-Sep-26 |
| Sell* | 231 | £10.45 | Automatic Execution |
16:02:38 - 04-Sep-26 |
| Buy* | 1,756 | £10.456 | Automatic Execution |
16:02:38 - 04-Sep-26 |
| Buy* | 1,380 | £10.454 | Automatic Execution |
16:02:28 - 04-Sep-26 |
| Buy* | 348 | £10.454 | Automatic Execution |
16:02:18 - 04-Sep-26 |
| Buy* | 1,150 | £10.454 | Automatic Execution |
16:02:18 - 04-Sep-26 |
| Buy* | 413 | £10.454 | Automatic Execution |
16:02:08 - 04-Sep-26 |
| Buy* | 1,082 | £10.454 | Automatic Execution |
16:02:08 - 04-Sep-26 |
| Buy* | 1,426 | £10.454 | Automatic Execution |
16:01:58 - 04-Sep-26 |
| Buy* | 353 | £10.454 | Automatic Execution |
16:01:48 - 04-Sep-26 |
| Buy* | 1,001 | £10.454 | Automatic Execution |
16:01:48 - 04-Sep-26 |
| Buy* | 1,448 | £10.454 | Automatic Execution |
16:01:38 - 04-Sep-26 |
| Buy* | 1,622 | £10.454 | Automatic Execution |
16:01:28 - 04-Sep-26 |
| Buy* | 1,262 | £10.454 | Automatic Execution |
16:01:18 - 04-Sep-26 |
| Buy* | 1,485 | £10.454 | Automatic Execution |
16:01:08 - 04-Sep-26 |