| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,725 | £10.2832 | Suspected BUY Trade |
13:31:37 - 10-Jul-26 |
| Buy* | 6,757 | £10.268 | Automatic Execution |
10:12:21 - 10-Jul-26 |
| Buy* | 6,758 | £10.268 | Suspected BUY Trade |
09:16:28 - 10-Jul-26 |
| Buy* | 8,000 | £10.252 | Automatic Execution |
08:14:36 - 10-Jul-26 |
| Buy* | 150 | £10.24 | Automatic Execution |
08:03:04 - 10-Jul-26 |
| Buy* | 103 | £10.254 | Automatic Execution |
16:22:25 - 09-Jul-26 |
| Buy* | 150 | £10.248 | Automatic Execution |
16:14:17 - 09-Jul-26 |
| Buy* | 76 | £10.228 | Automatic Execution |
15:08:09 - 09-Jul-26 |
| Buy* | 1,379 | £10.23 | Automatic Execution |
13:40:26 - 09-Jul-26 |
| Buy* | 150 | £10.23 | Automatic Execution |
13:40:26 - 09-Jul-26 |
| Buy* | 197 | £10.208 | Suspected BUY Trade |
12:09:42 - 09-Jul-26 |
| Buy* | 345 | £10.208 | Suspected BUY Trade |
12:09:04 - 09-Jul-26 |
| Buy* | 986 | £10.208 | Suspected BUY Trade |
12:07:31 - 09-Jul-26 |
| Sell* | 2 | £10.162 | Automatic Execution |
16:18:13 - 08-Jul-26 |
| Sell* | 7 | £10.162 | Automatic Execution |
16:18:11 - 08-Jul-26 |
| Sell* | 29 | £10.162 | Automatic Execution |
16:18:09 - 08-Jul-26 |
| Buy* | 1,507 | £10.164 | Automatic Execution |
16:15:20 - 08-Jul-26 |
| Sell* | 150 | £10.16 | Automatic Execution |
15:50:26 - 08-Jul-26 |
| Buy* | 7 | £10.178 | Suspected BUY Trade |
12:03:45 - 08-Jul-26 |
| Buy* | 1,500 | £10.174 | Suspected BUY Trade |
10:43:39 - 08-Jul-26 |
| Buy* | 156 | £10.1766 | Suspected BUY Trade |
09:45:35 - 08-Jul-26 |
| Buy* | 3,917 | £10.18 | Automatic Execution |
09:43:13 - 08-Jul-26 |
| Buy* | 1,856 | £10.178 | Automatic Execution |
09:43:13 - 08-Jul-26 |
| Buy* | 4,923 | £10.172 | Suspected BUY Trade |
09:36:44 - 08-Jul-26 |
| Buy* | 8,000 | £10.238 | Automatic Execution |
08:16:01 - 08-Jul-26 |
| Buy* | 150 | £10.236 | Automatic Execution |
08:15:27 - 08-Jul-26 |
| Buy* | 3,960 | £10.254 | Automatic Execution |
15:56:02 - 07-Jul-26 |
| Buy* | 3,960 | £10.254 | Automatic Execution |
15:56:02 - 07-Jul-26 |
| Buy* | 80 | £10.254 | Automatic Execution |
15:56:02 - 07-Jul-26 |
| Buy* | 150 | £10.252 | Automatic Execution |
15:55:35 - 07-Jul-26 |
| Buy* | 850 | £10.312 | Suspected BUY Trade |
14:09:40 - 07-Jul-26 |
| Buy* | 6,910 | £10.294 | Automatic Execution |
12:48:51 - 07-Jul-26 |
| Buy* | 6,299 | £10.288 | Suspected BUY Trade |
12:45:45 - 07-Jul-26 |
| Buy* | 8,000 | £10.28 | Automatic Execution |
12:06:16 - 07-Jul-26 |
| Buy* | 96 | £10.3036 | Suspected BUY Trade |
11:28:50 - 07-Jul-26 |
| Buy* | 150 | £10.29 | Automatic Execution |
09:02:29 - 07-Jul-26 |
| Buy* | 1 | £10.308 | Automatic Execution |
16:18:23 - 06-Jul-26 |
| Buy* | 611 | £10.296 | Suspected BUY Trade |
14:23:54 - 06-Jul-26 |
| Buy* | 4,848 | £10.322 | Suspected BUY Trade |
13:37:34 - 06-Jul-26 |
| Sell* | 3,570 | £10.314 | Automatic Execution |
10:07:41 - 06-Jul-26 |
| Buy* | 903 | £10.342 | Automatic Execution |
09:48:47 - 06-Jul-26 |
| Buy* | 4,000 | £10.36 | Automatic Execution |
08:11:45 - 06-Jul-26 |
| Buy* | 4,000 | £10.362 | Suspected BUY Trade |
08:08:38 - 06-Jul-26 |
| Buy* | 4,154 | £10.29 | Automatic Execution |
10:52:01 - 03-Jul-26 |
| Buy* | 7,488 | £10.274 | Automatic Execution |
10:38:06 - 03-Jul-26 |
| Buy* | 512 | £10.274 | Automatic Execution |
10:38:06 - 03-Jul-26 |
| Buy* | 150 | £10.278 | Automatic Execution |
10:31:20 - 03-Jul-26 |
| Buy* | 582 | £10.312 | Suspected BUY Trade |
10:20:19 - 03-Jul-26 |
| Buy* | 650 | £10.31 | Suspected BUY Trade |
10:19:11 - 03-Jul-26 |
| Sell* | 150 | £10.278 | Automatic Execution |
10:16:05 - 03-Jul-26 |
| Buy* | 1,922 | £10.31 | Suspected BUY Trade |
10:14:22 - 03-Jul-26 |
| Buy* | 1,000 | £10.316 | Suspected BUY Trade |
10:10:24 - 03-Jul-26 |
| Sell* | 512 | £10.30 | Automatic Execution |
08:20:13 - 03-Jul-26 |
| Sell* | 150 | £10.30 | Automatic Execution |
08:19:12 - 03-Jul-26 |
| Sell* | 8,000 | £10.298 | Automatic Execution |
08:19:10 - 03-Jul-26 |
| Buy* | 512 | £10.298 | Automatic Execution |
15:18:02 - 02-Jul-26 |
| Buy* | 8,000 | £10.24 | Automatic Execution |
08:12:28 - 02-Jul-26 |
| Buy* | 150 | £10.276 | Automatic Execution |
14:11:00 - 01-Jul-26 |
| Buy* | 2,292 | £10.29 | Automatic Execution |
13:19:51 - 01-Jul-26 |
| Sell* | 209 | £10.2816 | Negotiated Trade |
12:19:13 - 01-Jul-26 |
| Buy* | 2,425 | £10.282 | Suspected BUY Trade |
10:14:46 - 01-Jul-26 |
| Buy* | 1,977 | £10.278 | Automatic Execution |
09:15:34 - 01-Jul-26 |
| Buy* | 2,211 | £10.278 | Automatic Execution |
08:24:18 - 01-Jul-26 |
| Buy* | 9 | £10.272 | Automatic Execution |
08:19:13 - 30-Jun-26 |
| Buy* | 3,000 | £10.204 | Automatic Execution |
16:17:21 - 29-Jun-26 |
| Buy* | 624 | £10.204 | Automatic Execution |
15:59:49 - 29-Jun-26 |
| Sell* | 8 | £10.184 | Automatic Execution |
14:06:55 - 29-Jun-26 |
| Buy* | 2,000 | £10.224 | Suspected BUY Trade |
10:46:02 - 29-Jun-26 |
| Buy* | 1 | £10.218 | Automatic Execution |
08:52:16 - 29-Jun-26 |
| Buy* | 1 | £10.216 | Automatic Execution |
08:32:27 - 29-Jun-26 |
| Sell* | 1,161 | £10.1205 | Negotiated Trade |
12:05:24 - 26-Jun-26 |
| Buy* | 12,150 | £10.164 | Suspected BUY Trade |
08:00:03 - 26-Jun-26 |
| Sell* | 363 | £10.25 | Automatic Execution |
14:38:32 - 25-Jun-26 |
| Buy* | 360 | £10.262 | Automatic Execution |
14:37:31 - 25-Jun-26 |
| Buy* | 150 | £10.248 | Automatic Execution |
14:34:23 - 25-Jun-26 |
| Buy* | 7,411 | £10.282 | Automatic Execution |
12:33:27 - 25-Jun-26 |
| Buy* | 4,064 | £10.282 | Automatic Execution |
12:33:27 - 25-Jun-26 |
| Buy* | 525 | £10.282 | Automatic Execution |
12:33:27 - 25-Jun-26 |
| Buy* | 3,680 | £10.28 | Automatic Execution |
12:32:15 - 25-Jun-26 |
| Buy* | 3,680 | £10.28 | Automatic Execution |
12:32:04 - 25-Jun-26 |
| Buy* | 3,680 | £10.28 | Automatic Execution |
12:27:33 - 25-Jun-26 |
| Buy* | 3,680 | £10.28 | Automatic Execution |
12:27:33 - 25-Jun-26 |
| Buy* | 3,680 | £10.288 | Automatic Execution |
11:51:59 - 25-Jun-26 |
| Buy* | 3,680 | £10.288 | Automatic Execution |
11:51:59 - 25-Jun-26 |
| Buy* | 150 | £10.288 | Automatic Execution |
11:51:59 - 25-Jun-26 |
| Buy* | 3,680 | £10.28 | Automatic Execution |
11:07:44 - 25-Jun-26 |
| Sell* | 101 | £10.282 | Automatic Execution |
16:13:28 - 24-Jun-26 |
| Buy* | 101 | £10.248 | Automatic Execution |
14:33:23 - 24-Jun-26 |
| Buy* | 538 | £10.2005 | Suspected BUY Trade |
10:12:42 - 23-Jun-26 |
| Buy* | 776 | £10.188 | Suspected BUY Trade |
09:08:42 - 23-Jun-26 |
| Buy* | 150 | £10.178 | Automatic Execution |
08:03:01 - 23-Jun-26 |
| Buy* | 14,486 | £10.3541 | Suspected BUY Trade |
10:21:02 - 22-Jun-26 |
| Sell* | 485 | £10.31 | Automatic Execution |
08:42:17 - 18-Jun-26 |
| Sell* | 1,259 | £10.312 | Automatic Execution |
08:40:54 - 18-Jun-26 |
| Sell* | 150 | £10.31 | Automatic Execution |
08:31:20 - 18-Jun-26 |
| Buy* | 2,491 | £10.24 | Automatic Execution |
15:47:31 - 17-Jun-26 |
| Buy* | 2,491 | £10.24 | Automatic Execution |
15:47:31 - 17-Jun-26 |
| Buy* | 150 | £10.238 | Automatic Execution |
15:47:31 - 17-Jun-26 |
| Buy* | 1,216 | £10.2792 | Suspected BUY Trade |
08:45:26 - 17-Jun-26 |
| Buy* | 192 | £10.1159 | Suspected BUY Trade |
13:05:11 - 12-Jun-26 |
| Buy* | 304 | £10.102 | Automatic Execution |
09:16:43 - 12-Jun-26 |
| Buy* | 3,435 | £10.094 | Automatic Execution |
09:11:48 - 12-Jun-26 |
| Buy* | 150 | £10.094 | Automatic Execution |
09:11:48 - 12-Jun-26 |
| Buy* | 8,260 | £10.082 | Automatic Execution |
08:02:46 - 12-Jun-26 |
| Buy* | 3,740 | £10.08 | Automatic Execution |
08:02:46 - 12-Jun-26 |
| Buy* | 150 | £10.082 | Automatic Execution |
08:02:24 - 12-Jun-26 |
| Buy* | 2,650 | £10.076 | Automatic Execution |
08:00:33 - 12-Jun-26 |
| Buy* | 5,610 | £10.072 | Automatic Execution |
08:00:33 - 12-Jun-26 |
| Buy* | 3,740 | £10.066 | Automatic Execution |
08:00:33 - 12-Jun-26 |
| Buy* | 150 | £10.072 | Suspected BUY Trade |
08:00:28 - 12-Jun-26 |
| Buy* | 150 | £9.97 | Automatic Execution |
14:34:06 - 11-Jun-26 |
| Buy* | 292 | £10.0045 | Suspected BUY Trade |
10:27:25 - 11-Jun-26 |
| Sell* | 150 | £9.967 | Automatic Execution |
08:05:31 - 11-Jun-26 |
| Sell* | 150 | £10.004 | Automatic Execution |
14:45:16 - 10-Jun-26 |
| Sell* | 150 | £9.993 | Automatic Execution |
14:42:45 - 10-Jun-26 |
| Sell* | 3,776 | £9.951 | Automatic Execution |
12:03:50 - 10-Jun-26 |
| Sell* | 4,112 | £9.951 | Automatic Execution |
12:03:50 - 10-Jun-26 |
| Sell* | 4,112 | £9.951 | Automatic Execution |
12:03:50 - 10-Jun-26 |
| Sell* | 150 | £9.956 | Automatic Execution |
12:03:40 - 10-Jun-26 |
| Buy* | 199 | £10.0076 | Suspected BUY Trade |
08:08:21 - 10-Jun-26 |
| Buy* | 1 | £10.03 | Automatic Execution |
16:18:15 - 09-Jun-26 |
| Buy* | 1 | £10.03 | Automatic Execution |
16:18:13 - 09-Jun-26 |
| Buy* | 3 | £10.03 | Automatic Execution |
16:18:11 - 09-Jun-26 |
| Buy* | 5 | £10.03 | Automatic Execution |
16:18:09 - 09-Jun-26 |
| Buy* | 43 | £10.042 | Automatic Execution |
16:13:31 - 09-Jun-26 |
| Buy* | 331 | £10.044 | Automatic Execution |
15:55:14 - 09-Jun-26 |
| Sell* | 3,526 | £10.088 | Automatic Execution |
15:42:36 - 09-Jun-26 |
| Sell* | 298 | £10.088 | Automatic Execution |
15:42:36 - 09-Jun-26 |
| Sell* | 8,176 | £10.088 | Automatic Execution |
15:42:36 - 09-Jun-26 |
| Sell* | 9,602 | £10.14 | Automatic Execution |
15:03:19 - 09-Jun-26 |
| Sell* | 2,398 | £10.14 | Automatic Execution |
15:03:19 - 09-Jun-26 |
| Sell* | 1,750 | £10.142 | Automatic Execution |
15:02:45 - 09-Jun-26 |
| Sell* | 150 | £10.144 | Automatic Execution |
15:02:36 - 09-Jun-26 |
| Sell* | 150 | £10.17 | Automatic Execution |
14:49:09 - 09-Jun-26 |
| Sell* | 150 | £10.136 | Automatic Execution |
14:40:07 - 09-Jun-26 |
| Buy* | 1,026 | £10.112 | Automatic Execution |
08:46:14 - 09-Jun-26 |
| Sell* | 5,125 | £10.124 | Automatic Execution |
08:12:57 - 09-Jun-26 |
| Sell* | 5,125 | £10.124 | Automatic Execution |
08:12:57 - 09-Jun-26 |
| Sell* | 150 | £10.118 | Automatic Execution |
08:03:01 - 09-Jun-26 |
| Buy* | 448 | £10.158 | Automatic Execution |
16:19:35 - 08-Jun-26 |
| Sell* | 192 | £10.116 | Automatic Execution |
15:18:34 - 08-Jun-26 |
| Sell* | 150 | £10.118 | Automatic Execution |
15:18:16 - 08-Jun-26 |
| Buy* | 639 | £10.136 | Automatic Execution |
14:17:06 - 08-Jun-26 |
| Buy* | 1,283 | £10.10 | Automatic Execution |
08:51:47 - 08-Jun-26 |
| Sell* | 5,706 | £10.082 | SI Trade |
08:22:37 - 08-Jun-26 |
| Sell* | 5,706 | £10.082 | Automatic Execution |
08:22:37 - 08-Jun-26 |
| Sell* | 12,000 | £10.074 | SI Trade |
08:03:46 - 08-Jun-26 |
| Sell* | 150 | £10.076 | SI Trade |
08:03:46 - 08-Jun-26 |
| Sell* | 12,000 | £10.074 | Automatic Execution |
08:03:46 - 08-Jun-26 |
| Sell* | 150 | £10.076 | Automatic Execution |
08:03:46 - 08-Jun-26 |
| Sell* | 1 | £10.188 | Automatic Execution |
16:10:17 - 05-Jun-26 |
| Sell* | 3 | £10.188 | Automatic Execution |
16:10:12 - 05-Jun-26 |
| Sell* | 11 | £10.188 | Automatic Execution |
16:10:07 - 05-Jun-26 |
| Sell* | 45 | £10.19 | Automatic Execution |
16:10:02 - 05-Jun-26 |
| Sell* | 150 | £10.182 | Automatic Execution |
14:52:28 - 05-Jun-26 |
| Buy* | 150 | £10.192 | Automatic Execution |
08:23:13 - 05-Jun-26 |
| Buy* | 178 | £10.202 | Automatic Execution |
08:05:07 - 05-Jun-26 |
| Buy* | 1,267 | £10.21 | Automatic Execution |
15:10:55 - 04-Jun-26 |
| Buy* | 5,890 | £10.21 | Automatic Execution |
15:10:55 - 04-Jun-26 |
| Buy* | 150 | £10.182 | Automatic Execution |
10:22:10 - 04-Jun-26 |
| Buy* | 150 | £10.202 | Automatic Execution |
09:30:41 - 04-Jun-26 |
| Buy* | 97 | £10.225 | Suspected BUY Trade |
08:28:54 - 04-Jun-26 |
| Sell* | 150 | £10.244 | Automatic Execution |
16:18:07 - 03-Jun-26 |
| Buy* | 974 | £10.2547 | Suspected BUY Trade |
15:45:25 - 02-Jun-26 |
| Buy* | 12,000 | £10.222 | Automatic Execution |
14:08:51 - 02-Jun-26 |
| Buy* | 150 | £10.234 | Automatic Execution |
13:56:14 - 02-Jun-26 |
| Buy* | 300 | £10.254 | Automatic Execution |
08:22:54 - 02-Jun-26 |
| Buy* | 150 | £10.254 | Automatic Execution |
13:20:36 - 01-Jun-26 |
| Buy* | 150 | £10.258 | Automatic Execution |
10:32:49 - 01-Jun-26 |
| Sell* | 150 | £10.26 | Automatic Execution |
09:05:13 - 01-Jun-26 |
| Buy* | 420 | £10.26 | Automatic Execution |
15:32:05 - 29-May-26 |
| Buy* | 150 | £10.258 | Automatic Execution |
15:30:55 - 29-May-26 |
| Buy* | 150 | £10.262 | Automatic Execution |
13:25:14 - 29-May-26 |
| Buy* | 150 | £10.194 | Automatic Execution |
15:12:54 - 28-May-26 |
| Buy* | 150 | £10.192 | Automatic Execution |
08:06:16 - 28-May-26 |
| Buy* | 150 | £10.172 | Automatic Execution |
15:33:29 - 27-May-26 |
| Buy* | 150 | £10.218 | Automatic Execution |
10:23:05 - 27-May-26 |
| Buy* | 492 | £10.212 | Automatic Execution |
09:01:34 - 27-May-26 |
| Buy* | 150 | £10.21 | Automatic Execution |
09:01:28 - 27-May-26 |
| Sell* | 205 | £9.994 | Automatic Execution |
14:35:36 - 20-May-26 |
| Buy* | 71 | £9.987 | Automatic Execution |
16:23:00 - 19-May-26 |
| Buy* | 79 | £9.996 | Automatic Execution |
16:15:48 - 19-May-26 |
| Buy* | 98 | £10.0542 | Suspected BUY Trade |
09:21:11 - 19-May-26 |
| Sell* | 12,000 | £10.034 | Automatic Execution |
09:38:33 - 18-May-26 |
| Sell* | 150 | £10.036 | Automatic Execution |
09:19:57 - 18-May-26 |
| Buy* | 2,079 | £10.116 | Automatic Execution |
16:00:11 - 15-May-26 |
| Buy* | 1,977 | £10.112 | Suspected BUY Trade |
15:53:33 - 15-May-26 |
| Buy* | 1,976 | £10.118 | Suspected BUY Trade |
15:43:08 - 15-May-26 |
| Sell* | 150 | £10.076 | Automatic Execution |
14:33:18 - 15-May-26 |
| Buy* | 150 | £10.114 | Automatic Execution |
09:02:39 - 15-May-26 |
| Sell* | 150 | £10.138 | Uncrossing Trade |
08:00:10 - 15-May-26 |
| Buy* | 1,251 | £10.124 | Automatic Execution |
16:09:01 - 14-May-26 |
| Buy* | 1,283 | £10.124 | Automatic Execution |
16:08:56 - 14-May-26 |
| Buy* | 1,283 | £10.124 | Automatic Execution |
16:08:56 - 14-May-26 |
| Buy* | 11,464 | £10.09 | Automatic Execution |
15:37:02 - 14-May-26 |
| Buy* | 150 | £10.082 | Automatic Execution |
15:05:13 - 14-May-26 |
| Buy* | 150 | £10.078 | Automatic Execution |
12:59:35 - 14-May-26 |
| Buy* | 355 | £9.986 | Automatic Execution |
16:10:30 - 13-May-26 |
| Sell* | 12,000 | £9.995 | Automatic Execution |
11:02:18 - 13-May-26 |
| Sell* | 5,455 | £9.994 | Automatic Execution |
11:00:57 - 13-May-26 |