| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 205 | £9.994 | Automatic Execution |
14:35:36 - 20-May-26 |
| Buy* | 71 | £9.987 | Automatic Execution |
16:23:00 - 19-May-26 |
| Buy* | 79 | £9.996 | Automatic Execution |
16:15:48 - 19-May-26 |
| Buy* | 98 | £10.0542 | Suspected BUY Trade |
09:21:11 - 19-May-26 |
| Sell* | 12,000 | £10.034 | Automatic Execution |
09:38:33 - 18-May-26 |
| Sell* | 150 | £10.036 | Automatic Execution |
09:19:57 - 18-May-26 |
| Buy* | 2,079 | £10.116 | Automatic Execution |
16:00:11 - 15-May-26 |
| Buy* | 1,977 | £10.112 | Suspected BUY Trade |
15:53:33 - 15-May-26 |
| Buy* | 1,976 | £10.118 | Suspected BUY Trade |
15:43:08 - 15-May-26 |
| Sell* | 150 | £10.076 | Automatic Execution |
14:33:18 - 15-May-26 |
| Buy* | 150 | £10.114 | Automatic Execution |
09:02:39 - 15-May-26 |
| Sell* | 150 | £10.138 | Uncrossing Trade |
08:00:10 - 15-May-26 |
| Buy* | 1,251 | £10.124 | Automatic Execution |
16:09:01 - 14-May-26 |
| Buy* | 1,283 | £10.124 | Automatic Execution |
16:08:56 - 14-May-26 |
| Buy* | 1,283 | £10.124 | Automatic Execution |
16:08:56 - 14-May-26 |
| Buy* | 11,464 | £10.09 | Automatic Execution |
15:37:02 - 14-May-26 |
| Buy* | 150 | £10.082 | Automatic Execution |
15:05:13 - 14-May-26 |
| Buy* | 150 | £10.078 | Automatic Execution |
12:59:35 - 14-May-26 |
| Buy* | 355 | £9.986 | Automatic Execution |
16:10:30 - 13-May-26 |
| Sell* | 12,000 | £9.995 | Automatic Execution |
11:02:18 - 13-May-26 |
| Sell* | 5,455 | £9.994 | Automatic Execution |
11:00:57 - 13-May-26 |
| Sell* | 150 | £9.994 | Automatic Execution |
11:00:38 - 13-May-26 |
| Sell* | 12,000 | £9.987 | Automatic Execution |
09:55:24 - 13-May-26 |
| Sell* | 150 | £9.985 | Automatic Execution |
08:01:32 - 13-May-26 |
| Sell* | 150 | £9.985 | Automatic Execution |
08:01:25 - 13-May-26 |
| Sell* | 150 | £9.945 | Automatic Execution |
14:32:00 - 12-May-26 |
| Sell* | 150 | £9.905 | Automatic Execution |
08:48:33 - 11-May-26 |
| Sell* | 150 | £9.906 | Automatic Execution |
08:08:06 - 11-May-26 |
| Sell* | 150 | £9.895 | Automatic Execution |
09:37:50 - 08-May-26 |
| Buy* | 102 | £9.91 | Suspected BUY Trade |
15:20:04 - 07-May-26 |
| Buy* | 150 | £9.901 | Automatic Execution |
14:48:07 - 07-May-26 |
| Sell* | 307 | £9.86 | Automatic Execution |
14:50:31 - 06-May-26 |
| Sell* | 203 | £9.86 | Automatic Execution |
14:28:08 - 06-May-26 |
| Buy* | 1,000 | £9.885 | Automatic Execution |
13:59:36 - 06-May-26 |
| Sell* | 150 | £9.816 | Automatic Execution |
08:12:56 - 06-May-26 |
| Sell* | 150 | £9.761 | Automatic Execution |
14:27:40 - 05-May-26 |
| Buy* | 353 | £9.728 | Automatic Execution |
08:54:32 - 01-May-26 |
| Buy* | 7,964 | £9.68 | Automatic Execution |
15:36:46 - 30-Apr-26 |
| Buy* | 4,036 | £9.68 | Automatic Execution |
15:36:42 - 30-Apr-26 |
| Sell* | 150 | £9.689 | Automatic Execution |
08:31:19 - 30-Apr-26 |
| Buy* | 150 | £9.741 | Automatic Execution |
09:02:00 - 28-Apr-26 |
| Buy* | 150 | £9.695 | Automatic Execution |
15:21:49 - 24-Apr-26 |
| Buy* | 50 | £9.693 | Automatic Execution |
15:04:32 - 24-Apr-26 |
| Sell* | 100 | £9.70 | Automatic Execution |
14:54:21 - 24-Apr-26 |
| Buy* | 307 | £9.7287 | Suspected BUY Trade |
08:30:54 - 24-Apr-26 |
| Sell* | 12,000 | £9.728 | Automatic Execution |
08:05:30 - 24-Apr-26 |
| Sell* | 150 | £9.727 | Automatic Execution |
08:03:04 - 24-Apr-26 |
| Buy* | 150 | £9.711 | Automatic Execution |
08:19:21 - 23-Apr-26 |
| Buy* | 150 | £9.646 | Automatic Execution |
09:05:25 - 17-Apr-26 |
| Buy* | 12,000 | £9.645 | Automatic Execution |
09:05:25 - 17-Apr-26 |
| Buy* | 12,000 | £9.545 | Automatic Execution |
10:02:55 - 15-Apr-26 |
| Buy* | 150 | £9.544 | Automatic Execution |
10:02:50 - 15-Apr-26 |
| Buy* | 150 | £9.544 | Automatic Execution |
09:02:07 - 15-Apr-26 |
| Buy* | 150 | £9.477 | Automatic Execution |
14:32:00 - 14-Apr-26 |
| Buy* | 1,744 | £9.4523 | Suspected BUY Trade |
13:11:42 - 10-Apr-26 |
| Buy* | 50 | £9.4498 | Suspected BUY Trade |
08:30:25 - 10-Apr-26 |
| Buy* | 138 | £9.156 | Automatic Execution |
16:14:28 - 07-Apr-26 |
| Buy* | 150 | £9.208 | Automatic Execution |
13:18:14 - 07-Apr-26 |
| Sell* | 150 | £9.263 | Automatic Execution |
11:13:01 - 07-Apr-26 |
| Sell* | 150 | £9.243 | Automatic Execution |
09:02:27 - 07-Apr-26 |
| Buy* | 12,000 | £9.069 | Automatic Execution |
13:33:03 - 02-Apr-26 |
| Buy* | 150 | £9.068 | Automatic Execution |
13:27:05 - 02-Apr-26 |
| Buy* | 15 | £9.164 | Automatic Execution |
09:58:11 - 01-Apr-26 |
| Sell* | 150 | £9.15 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 4,200 | £9.151 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 1,117 | £9.017 | Automatic Execution |
16:18:56 - 31-Mar-26 |
| Sell* | 967 | £8.972 | Automatic Execution |
12:15:46 - 31-Mar-26 |
| Sell* | 968 | £8.969 | Automatic Execution |
12:15:03 - 31-Mar-26 |
| Sell* | 968 | £8.969 | Automatic Execution |
12:13:34 - 31-Mar-26 |
| Buy* | 4,020 | £8.967 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 150 | £8.962 | Automatic Execution |
09:01:48 - 31-Mar-26 |
| Buy* | 150 | £8.93 | Automatic Execution |
12:02:31 - 30-Mar-26 |
| Sell* | 12,000 | £8.984 | Automatic Execution |
08:05:42 - 27-Mar-26 |
| Sell* | 12,000 | £8.994 | Automatic Execution |
08:00:31 - 27-Mar-26 |
| Sell* | 150 | £8.996 | Automatic Execution |
08:00:31 - 27-Mar-26 |
| Sell* | 150 | £9.032 | Automatic Execution |
15:46:50 - 26-Mar-26 |
| Sell* | 1,231 | £9.03 | Automatic Execution |
09:01:02 - 26-Mar-26 |
| Sell* | 1,231 | £9.03 | Automatic Execution |
09:01:02 - 26-Mar-26 |
| Sell* | 895 | £9.03 | Automatic Execution |
09:01:01 - 26-Mar-26 |
| Sell* | 895 | £9.03 | Automatic Execution |
09:01:01 - 26-Mar-26 |
| Sell* | 150 | £8.989 | Automatic Execution |
11:53:22 - 24-Mar-26 |
| Buy* | 150 | £8.884 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 12,000 | £9.039 | Automatic Execution |
12:38:01 - 20-Mar-26 |
| Buy* | 103 | £9.052 | Automatic Execution |
09:21:23 - 20-Mar-26 |
| Buy* | 150 | £9.052 | Automatic Execution |
09:21:23 - 20-Mar-26 |
| Buy* | 12,000 | £9.124 | Automatic Execution |
08:51:52 - 19-Mar-26 |
| Buy* | 150 | £9.125 | Automatic Execution |
08:49:36 - 19-Mar-26 |
| Buy* | 150 | £9.311 | Automatic Execution |
08:45:53 - 18-Mar-26 |
| Buy* | 1,003 | £9.26 | Automatic Execution |
12:16:46 - 16-Mar-26 |
| Buy* | 150 | £9.258 | Automatic Execution |
12:16:46 - 16-Mar-26 |
| Buy* | 3,891 | £9.314 | Automatic Execution |
14:00:54 - 13-Mar-26 |
| Buy* | 5,545 | £9.314 | Automatic Execution |
14:00:54 - 13-Mar-26 |
| Buy* | 2,564 | £9.314 | Automatic Execution |
14:00:54 - 13-Mar-26 |
| Buy* | 150 | £9.312 | Automatic Execution |
14:00:54 - 13-Mar-26 |
| Buy* | 4,680 | £9.311 | Automatic Execution |
14:00:54 - 13-Mar-26 |
| Buy* | 4,440 | £9.309 | Automatic Execution |
14:00:54 - 13-Mar-26 |
| Sell* | 150 | £9.283 | Automatic Execution |
11:50:22 - 11-Mar-26 |
| Buy* | 15 | £9.298 | Suspected BUY Trade |
10:15:50 - 11-Mar-26 |
| Buy* | 500 | £9.181 | Automatic Execution |
12:10:34 - 09-Mar-26 |
| Sell* | 840 | £9.172 | Negotiated Trade |
09:50:26 - 09-Mar-26 |
| Sell* | 3,693 | £9.27 | Automatic Execution |
15:44:28 - 06-Mar-26 |
| Sell* | 910 | £9.27 | Automatic Execution |
15:44:18 - 06-Mar-26 |
| Sell* | 256 | £9.271 | Automatic Execution |
15:44:08 - 06-Mar-26 |
| Sell* | 674 | £9.271 | Automatic Execution |
15:44:06 - 06-Mar-26 |
| Buy* | 269 | £9.262 | Automatic Execution |
15:43:59 - 06-Mar-26 |
| Sell* | 150 | £9.27 | Automatic Execution |
15:43:58 - 06-Mar-26 |
| Buy* | 7,903 | £9.25 | Automatic Execution |
15:43:54 - 06-Mar-26 |
| Buy* | 539 | £9.268 | Automatic Execution |
15:42:28 - 06-Mar-26 |
| Sell* | 374 | £9.268 | Automatic Execution |
15:42:28 - 06-Mar-26 |
| Sell* | 923 | £9.268 | Automatic Execution |
15:42:18 - 06-Mar-26 |
| Sell* | 913 | £9.268 | Automatic Execution |
15:42:08 - 06-Mar-26 |
| Sell* | 944 | £9.268 | Automatic Execution |
15:41:58 - 06-Mar-26 |
| Sell* | 914 | £9.272 | Automatic Execution |
15:41:48 - 06-Mar-26 |
| Sell* | 922 | £9.272 | Automatic Execution |
15:41:38 - 06-Mar-26 |
| Sell* | 930 | £9.272 | Automatic Execution |
15:41:28 - 06-Mar-26 |
| Sell* | 921 | £9.269 | Automatic Execution |
15:41:18 - 06-Mar-26 |
| Sell* | 919 | £9.269 | Automatic Execution |
15:41:08 - 06-Mar-26 |
| Sell* | 926 | £9.275 | Automatic Execution |
15:40:58 - 06-Mar-26 |
| Sell* | 923 | £9.272 | Automatic Execution |
15:40:48 - 06-Mar-26 |
| Sell* | 936 | £9.272 | Automatic Execution |
15:40:38 - 06-Mar-26 |
| Sell* | 894 | £9.272 | Automatic Execution |
15:40:28 - 06-Mar-26 |
| Sell* | 435 | £9.272 | Automatic Execution |
15:40:18 - 06-Mar-26 |
| Sell* | 5,117 | £9.272 | Automatic Execution |
15:40:14 - 06-Mar-26 |
| Sell* | 923 | £9.242 | Automatic Execution |
15:39:18 - 06-Mar-26 |
| Sell* | 939 | £9.242 | Automatic Execution |
15:39:08 - 06-Mar-26 |
| Sell* | 924 | £9.235 | Automatic Execution |
15:38:58 - 06-Mar-26 |
| Sell* | 918 | £9.235 | Automatic Execution |
15:38:48 - 06-Mar-26 |
| Sell* | 900 | £9.235 | Automatic Execution |
15:38:38 - 06-Mar-26 |
| Sell* | 928 | £9.235 | Automatic Execution |
15:38:28 - 06-Mar-26 |
| Sell* | 948 | £9.235 | Automatic Execution |
15:38:18 - 06-Mar-26 |
| Sell* | 770 | £9.235 | Automatic Execution |
15:38:08 - 06-Mar-26 |
| Sell* | 101 | £9.235 | Automatic Execution |
15:38:00 - 06-Mar-26 |
| Buy* | 56 | £9.279 | Automatic Execution |
15:38:00 - 06-Mar-26 |
| Buy* | 894 | £9.225 | Automatic Execution |
15:37:58 - 06-Mar-26 |
| Sell* | 947 | £9.225 | Automatic Execution |
15:37:48 - 06-Mar-26 |
| Sell* | 899 | £9.225 | Automatic Execution |
15:37:38 - 06-Mar-26 |
| Buy* | 928 | £9.215 | Automatic Execution |
15:37:28 - 06-Mar-26 |
| Sell* | 947 | £9.225 | Automatic Execution |
15:37:18 - 06-Mar-26 |
| Sell* | 671 | £9.224 | Automatic Execution |
15:37:08 - 06-Mar-26 |
| Sell* | 256 | £9.224 | Automatic Execution |
15:37:08 - 06-Mar-26 |
| Sell* | 895 | £9.224 | Automatic Execution |
15:36:58 - 06-Mar-26 |
| Sell* | 330 | £9.224 | Automatic Execution |
15:36:48 - 06-Mar-26 |
| Sell* | 73 | £9.224 | Automatic Execution |
15:36:45 - 06-Mar-26 |
| Buy* | 525 | £9.215 | Automatic Execution |
15:36:45 - 06-Mar-26 |
| Sell* | 1,233 | £9.078 | Automatic Execution |
15:36:44 - 06-Mar-26 |
| Sell* | 1,554 | £9.032 | Automatic Execution |
15:36:44 - 06-Mar-26 |
| Sell* | 936 | £9.22 | Automatic Execution |
15:36:08 - 06-Mar-26 |
| Sell* | 907 | £9.22 | Automatic Execution |
15:35:58 - 06-Mar-26 |
| Sell* | 907 | £9.22 | Automatic Execution |
15:35:48 - 06-Mar-26 |
| Sell* | 552 | £9.22 | Automatic Execution |
15:35:38 - 06-Mar-26 |
| Sell* | 386 | £9.22 | Automatic Execution |
15:35:38 - 06-Mar-26 |
| Sell* | 921 | £9.22 | Automatic Execution |
15:35:28 - 06-Mar-26 |
| Sell* | 169 | £9.22 | Automatic Execution |
15:35:18 - 06-Mar-26 |
| Sell* | 78 | £9.22 | Automatic Execution |
15:35:17 - 06-Mar-26 |
| Sell* | 35 | £9.219 | Automatic Execution |
15:35:16 - 06-Mar-26 |
| Sell* | 1,554 | £9.22 | Automatic Execution |
15:35:16 - 06-Mar-26 |
| Buy* | 24,908 | £9.211 | Automatic Execution |
15:35:16 - 06-Mar-26 |
| Sell* | 947 | £9.274 | Automatic Execution |
15:30:28 - 06-Mar-26 |
| Sell* | 930 | £9.274 | Automatic Execution |
15:30:18 - 06-Mar-26 |
| Sell* | 945 | £9.271 | Automatic Execution |
15:29:58 - 06-Mar-26 |
| Sell* | 927 | £9.265 | Automatic Execution |
15:29:48 - 06-Mar-26 |
| Sell* | 921 | £9.265 | Automatic Execution |
15:29:38 - 06-Mar-26 |
| Sell* | 923 | £9.265 | Automatic Execution |
15:29:28 - 06-Mar-26 |
| Sell* | 891 | £9.265 | Automatic Execution |
15:29:18 - 06-Mar-26 |
| Sell* | 938 | £9.265 | Automatic Execution |
15:29:08 - 06-Mar-26 |
| Sell* | 920 | £9.267 | Automatic Execution |
15:28:58 - 06-Mar-26 |
| Sell* | 939 | £9.264 | Automatic Execution |
15:28:48 - 06-Mar-26 |
| Sell* | 928 | £9.264 | Automatic Execution |
15:28:38 - 06-Mar-26 |
| Sell* | 924 | £9.264 | Automatic Execution |
15:28:28 - 06-Mar-26 |
| Sell* | 930 | £9.264 | Automatic Execution |
15:28:18 - 06-Mar-26 |
| Sell* | 901 | £9.264 | Automatic Execution |
15:28:08 - 06-Mar-26 |
| Sell* | 916 | £9.264 | Automatic Execution |
15:27:58 - 06-Mar-26 |
| Sell* | 924 | £9.264 | Automatic Execution |
15:27:48 - 06-Mar-26 |
| Sell* | 929 | £9.266 | Automatic Execution |
15:27:38 - 06-Mar-26 |
| Sell* | 944 | £9.267 | Automatic Execution |
15:27:28 - 06-Mar-26 |
| Sell* | 902 | £9.264 | Automatic Execution |
15:27:18 - 06-Mar-26 |
| Sell* | 904 | £9.264 | Automatic Execution |
15:27:08 - 06-Mar-26 |
| Sell* | 931 | £9.264 | Automatic Execution |
15:26:58 - 06-Mar-26 |
| Sell* | 929 | £9.264 | Automatic Execution |
15:26:48 - 06-Mar-26 |
| Sell* | 928 | £9.264 | Automatic Execution |
15:26:38 - 06-Mar-26 |
| Sell* | 914 | £9.264 | Automatic Execution |
15:26:28 - 06-Mar-26 |
| Sell* | 917 | £9.264 | Automatic Execution |
15:26:18 - 06-Mar-26 |
| Sell* | 948 | £9.264 | Automatic Execution |
15:26:08 - 06-Mar-26 |
| Sell* | 893 | £9.264 | Automatic Execution |
15:25:58 - 06-Mar-26 |
| Sell* | 920 | £9.261 | Automatic Execution |
15:25:48 - 06-Mar-26 |
| Sell* | 962 | £9.261 | Automatic Execution |
15:25:38 - 06-Mar-26 |
| Sell* | 921 | £9.261 | Automatic Execution |
15:25:28 - 06-Mar-26 |
| Sell* | 881 | £9.261 | Automatic Execution |
15:25:18 - 06-Mar-26 |
| Sell* | 924 | £9.261 | Automatic Execution |
15:25:08 - 06-Mar-26 |
| Sell* | 925 | £9.264 | Automatic Execution |
15:24:58 - 06-Mar-26 |
| Sell* | 962 | £9.271 | Automatic Execution |
15:24:48 - 06-Mar-26 |
| Sell* | 880 | £9.271 | Automatic Execution |
15:24:38 - 06-Mar-26 |
| Sell* | 969 | £9.271 | Automatic Execution |
15:24:28 - 06-Mar-26 |
| Sell* | 907 | £9.269 | Automatic Execution |
15:24:18 - 06-Mar-26 |
| Sell* | 900 | £9.269 | Automatic Execution |
15:24:08 - 06-Mar-26 |
| Sell* | 961 | £9.269 | Automatic Execution |
15:23:58 - 06-Mar-26 |
| Sell* | 911 | £9.272 | Automatic Execution |
15:23:48 - 06-Mar-26 |
| Sell* | 911 | £9.272 | Automatic Execution |
15:23:38 - 06-Mar-26 |
| Sell* | 904 | £9.272 | Automatic Execution |
15:23:28 - 06-Mar-26 |
| Sell* | 972 | £9.272 | Automatic Execution |
15:23:18 - 06-Mar-26 |