| Price | £8.783 on 22-09-2025 at 18:30:06 |
|---|---|
| Change | £0.039 0.44% |
| Buy | £8.817 |
| Sell | £8.807 |
| Last Trade: | Buy 150.00 at £8.783 |
| Day's Volume: | 150 |
| Last Close: | £8.812 |
| Open: | £8.783 |
| ISIN: | IE000UFAX9L6 |
| Day's Range | £8.783 - £8.783 |
| 52wk Range: | £7.6575 - £8.824 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.783 |
| Shares in Issue: | N/A |
Gswrldeqactive (GSWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | £8.783 | Automatic Execution |
11:06:53 - 22-Sep-25 |
| Buy* | 150 | £8.786 | Automatic Execution |
15:42:58 - 19-Sep-25 |
| Sell* | 1,697 | £8.821 | Automatic Execution |
14:32:00 - 19-Sep-25 |
| Sell* | 11,250 | £8.822 | Automatic Execution |
14:32:00 - 19-Sep-25 |
| Sell* | 13,750 | £8.822 | Automatic Execution |
14:32:00 - 19-Sep-25 |
| Sell* | 150 | £8.824 | Automatic Execution |
14:32:00 - 19-Sep-25 |
| Buy* | 150 | £8.70 | Automatic Execution |
09:48:36 - 18-Sep-25 |
| Sell* | 150 | £8.702 | Automatic Execution |
09:45:21 - 18-Sep-25 |
| Sell* | 4,251 | £8.705 | Automatic Execution |
09:36:02 - 18-Sep-25 |
| Sell* | 150 | £8.705 | Automatic Execution |
09:17:54 - 18-Sep-25 |
Gswrldeqactive (GSWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
