Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gswrldeqactive (GSWD) Share Price

Price £7.8625 on 04-06-2025 at 05:00:03
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell GSWD Shares
Last Trade: Buy 150.00 at £7.881
Day's Volume: 0
Last Close: £7.8625
Open: £0.00
ISIN: IE000UFAX9L6
Day's Range £0.00 - £0.00
52wk Range: £7.6575 - £7.909
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Gswrldeqactive (GSWD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150 £7.881 Automatic Execution
10:27:29 - 12-May-25
Buy* 150 £7.855 Automatic Execution
10:19:28 - 12-May-25
Buy* 150 £7.826 Automatic Execution
08:47:41 - 12-May-25
Buy* 150 £7.615 Automatic Execution
08:32:07 - 12-May-25
See more Gswrldeqactive trades

Gswrldeqactive (GSWD) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 7.7915 7.8625 7.7915 7.8625 0
2nd Jun 2025 (Mon) 7.811 7.811 7.7915 7.7915 0
30th May 2025 (Fri) 7.824 7.824 7.811 7.811 0
29th May 2025 (Thu) 7.8055 7.824 7.8055 7.824 0
28th May 2025 (Wed) 7.79 7.8055 7.79 7.8055 0
27th May 2025 (Tue) 7.881 7.881 7.79 7.79 0
26th May 2025 (Mon) 7.881 7.881 7.881 7.881 0
23rd May 2025 (Fri) 7.7565 7.7565 7.6575 7.6575 0
22nd May 2025 (Thu) 7.85 7.85 7.7565 7.7565 0
21st May 2025 (Wed) 7.8975 7.8975 7.85 7.85 0
20th May 2025 (Tue) 7.869 7.8975 7.869 7.8975 0
19th May 2025 (Mon) 7.909 7.909 7.869 7.869 0
16th May 2025 (Fri) 7.8705 7.909 7.8705 7.909 0
15th May 2025 (Thu) 7.8415 7.8705 7.8415 7.8705 0
14th May 2025 (Wed) 7.847 7.847 7.8415 7.8415 0
13th May 2025 (Tue) 7.805 7.847 7.805 7.847 0
12th May 2025 (Mon) 7.615 7.881 7.615 7.805 600
See more Gswrldeqactive price history
FTSE 100 Latest
Value8,787.02
Change0.00

Login to your account

Forgot Password?

Not Registered