| Price | £9.1945 on 03-04-2026 at 04:45:11 |
|---|---|
| Change | £0.00 0% |
| Buy | £9.208 |
| Sell | £9.181 |
| Last Trade: | Buy 12,000.00 at £9.069 |
| Day's Volume: | 0 |
| Last Close: | £9.1945 |
| Open: | £0.00 |
| ISIN: | IE000UFAX9L6 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £7.6575 - £9.552 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Gswrldeqactive (GSWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,000 | £9.069 | Automatic Execution |
13:33:03 - 02-Apr-26 |
| Buy* | 150 | £9.068 | Automatic Execution |
13:27:05 - 02-Apr-26 |
| Buy* | 15 | £9.164 | Automatic Execution |
09:58:11 - 01-Apr-26 |
| Sell* | 150 | £9.15 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 4,200 | £9.151 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 1,117 | £9.017 | Automatic Execution |
16:18:56 - 31-Mar-26 |
| Sell* | 967 | £8.972 | Automatic Execution |
12:15:46 - 31-Mar-26 |
| Sell* | 968 | £8.969 | Automatic Execution |
12:15:03 - 31-Mar-26 |
| Sell* | 968 | £8.969 | Automatic Execution |
12:13:34 - 31-Mar-26 |
| Buy* | 4,020 | £8.967 | Automatic Execution |
12:11:17 - 31-Mar-26 |
Gswrldeqactive (GSWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
