| Price | £9.287 on 06-02-2026 at 19:20:06 |
|---|---|
| Change | £0.0415 0.45% |
| Buy | £9.343 |
| Sell | £9.325 |
| Last Trade: | Buy 150.00 at £9.287 |
| Day's Volume: | 150 |
| Last Close: | £9.334 |
| Open: | £9.287 |
| ISIN: | IE000UFAX9L6 |
| Day's Range | £9.287 - £9.287 |
| 52wk Range: | £7.6575 - £9.48 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.287 |
| Shares in Issue: | N/A |
Gswrldeqactive (GSWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | £9.287 | Automatic Execution |
13:39:46 - 06-Feb-26 |
| Sell* | 150 | £9.28 | Automatic Execution |
13:57:45 - 05-Feb-26 |
| Buy* | 150 | £9.322 | Automatic Execution |
11:38:04 - 05-Feb-26 |
| Buy* | 12,000 | £9.395 | Automatic Execution |
12:28:37 - 03-Feb-26 |
| Buy* | 150 | £9.223 | Automatic Execution |
09:22:13 - 02-Feb-26 |
| Buy* | 3,941 | £9.216 | Automatic Execution |
09:09:27 - 02-Feb-26 |
| Buy* | 150 | £9.214 | Automatic Execution |
09:06:50 - 02-Feb-26 |
| Sell* | 150 | £9.269 | Automatic Execution |
14:46:38 - 29-Jan-26 |
| Buy* | 150 | £9.257 | Automatic Execution |
10:28:54 - 26-Jan-26 |
| Buy* | 150 | £9.275 | Automatic Execution |
09:04:14 - 26-Jan-26 |
Gswrldeqactive (GSWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
