Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

-1x Gs (GSSS) Share Price

Intraday
Historical

Price	91.15p on 28-09-2026 at 17:25:05
Change	0.15p 0.16%
Buy	91.70p
Sell	90.60p

Last Trade:	Sell 500.00 at 86.10p
Day's Volume:	0
Last Close:	91.15p
Open:	91.00p
ISIN:	XS2297553153

Day's Range	0.00p - 0.00p
52wk Range:	72.90p - 123.20p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
-1x Gs (GSSS) Latest Trades
Sell*	500	86.10p	Automatic Execution	08:32:35 - 22-Sep-26
Buy*	500	87.40p	Automatic Execution	08:23:14 - 22-Sep-26
Sell*	32	87.70p	Automatic Execution	16:17:34 - 18-Sep-26
Sell*	57	87.70p	Automatic Execution	16:17:22 - 18-Sep-26
Sell*	57	87.70p	Automatic Execution	16:17:19 - 18-Sep-26
Sell*	57	87.70p	Automatic Execution	16:16:41 - 18-Sep-26
Sell*	57	87.50p	Automatic Execution	16:13:09 - 18-Sep-26
Sell*	48	87.10p	Automatic Execution	15:39:13 - 18-Sep-26
Sell*	58	87.30p	Automatic Execution	15:35:18 - 18-Sep-26
Sell*	58	87.30p	Automatic Execution	15:34:24 - 18-Sep-26

See more -1x Gs trades

-1x Gs (GSSS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Sep 2026 (Mon)	91.00	91.15	91.00	91.15	0
25th Sep 2026 (Fri)	91.50	91.50	91.00	91.00	0
24th Sep 2026 (Thu)	89.05	91.50	89.05	91.50	0
23rd Sep 2026 (Wed)	88.40	89.05	88.40	89.05	0
22nd Sep 2026 (Tue)	87.40	87.40	86.10	88.40	1,000
21st Sep 2026 (Mon)	88.00	88.00	87.45	87.45	0
18th Sep 2026 (Fri)	85.80	87.70	85.80	88.00	610
17th Sep 2026 (Thu)	89.30	89.30	86.90	88.15	888
16th Sep 2026 (Wed)	85.65	85.65	84.50	84.50	0
15th Sep 2026 (Tue)	82.55	85.65	82.55	85.65	0
14th Sep 2026 (Mon)	79.90	82.55	79.90	82.55	0
11th Sep 2026 (Fri)	80.40	80.40	79.90	79.90	0
10th Sep 2026 (Thu)	80.20	80.20	80.20	80.40	65
9th Sep 2026 (Wed)	79.15	80.00	79.15	80.00	0
8th Sep 2026 (Tue)	78.70	78.70	78.70	79.15	23
7th Sep 2026 (Mon)	78.60	80.50	78.60	79.95	20
4th Sep 2026 (Fri)	79.25	80.15	79.25	80.15	0
3rd Sep 2026 (Thu)	82.40	82.40	81.40	79.25	413
2nd Sep 2026 (Wed)	80.40	80.40	80.40	82.05	5
1st Sep 2026 (Tue)	78.90	80.65	78.90	80.65	0
31st Aug 2026 (Mon)	78.90	78.90	78.90	78.90	0

See more -1x Gs price history

Date	Source	Headline
-1x Gs (GSSS) Regulatory News

See more -1x Gs regulatory news

FTSE 100 Latest

Value10,684.88

Change-10.37