Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

-1x Gs (GSSS) Share Price

Intraday
Historical

Price	88.90p on 21-05-2026 at 17:15:04
Change	-1.05p -1.17%
Buy	89.50p
Sell	88.30p

Last Trade:	Sell 24.00 at 91.70p
Day's Volume:	0
Last Close:	88.90p
Open:	89.95p
ISIN:	XS2297553153

Day's Range	0.00p - 0.00p
52wk Range:	88.80p - 160.50p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
-1x Gs (GSSS) Latest Trades
Sell*	24	91.70p	Automatic Execution	15:14:25 - 15-May-26
Sell*	62	88.80p	Automatic Execution	14:16:22 - 14-May-26
Buy*	66	89.90p	Automatic Execution	14:13:15 - 14-May-26
Buy*	66	89.90p	Automatic Execution	14:13:10 - 14-May-26
Buy*	66	89.90p	Automatic Execution	14:13:05 - 14-May-26
Buy*	66	89.90p	Automatic Execution	14:13:00 - 14-May-26
Buy*	67	89.90p	Automatic Execution	14:12:55 - 14-May-26
Buy*	2	89.90p	Automatic Execution	14:10:18 - 14-May-26
Buy*	2	89.90p	Automatic Execution	14:10:18 - 14-May-26
Buy*	2	89.90p	Automatic Execution	14:10:13 - 14-May-26

See more -1x Gs trades

-1x Gs (GSSS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th May 2026 (Wed)	93.65	93.65	89.95	89.95	0
19th May 2026 (Tue)	91.80	93.65	91.80	93.65	0
18th May 2026 (Mon)	91.55	91.80	91.55	91.80	0
15th May 2026 (Fri)	91.70	91.70	91.70	91.55	24
14th May 2026 (Thu)	89.90	89.90	88.80	89.10	403
13th May 2026 (Wed)	92.95	92.95	90.30	90.30	0
12th May 2026 (Tue)	90.35	92.95	90.35	92.95	0
11th May 2026 (Mon)	91.60	91.60	90.35	90.35	0
8th May 2026 (Fri)	91.50	91.60	91.50	91.60	0
7th May 2026 (Thu)	90.90	91.50	90.90	91.50	0
6th May 2026 (Wed)	93.45	93.45	90.90	90.90	0
5th May 2026 (Tue)	91.90	93.45	91.90	93.45	0
4th May 2026 (Mon)	91.90	91.90	91.90	91.90	0
1st May 2026 (Fri)	93.05	93.05	91.90	91.90	0
30th Apr 2026 (Thu)	95.10	95.10	93.05	93.05	0
29th Apr 2026 (Wed)	93.00	95.10	93.00	95.10	0
28th Apr 2026 (Tue)	92.60	93.00	92.60	93.00	0
27th Apr 2026 (Mon)	93.65	93.65	92.60	92.60	0
24th Apr 2026 (Fri)	91.40	93.65	91.40	93.65	0
23rd Apr 2026 (Thu)	92.20	92.20	92.20	91.40	45
22nd Apr 2026 (Wed)	92.70	92.70	91.90	91.90	0
21st Apr 2026 (Tue)	92.35	92.70	92.35	92.70	0

See more -1x Gs price history

Date	Source	Headline
-1x Gs (GSSS) Regulatory News

See more -1x Gs regulatory news

FTSE 100 Latest

Value10,443.47

Change11.13