Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-1x Gs (GSSS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24 91.70p Automatic Execution
 15:14:25 - 15-May-26
Sell* 62 88.80p Automatic Execution
 14:16:22 - 14-May-26
Buy* 66 89.90p Automatic Execution
 14:13:15 - 14-May-26
Buy* 66 89.90p Automatic Execution
 14:13:10 - 14-May-26
Buy* 66 89.90p Automatic Execution
 14:13:05 - 14-May-26
Buy* 66 89.90p Automatic Execution
 14:13:00 - 14-May-26
Buy* 67 89.90p Automatic Execution
 14:12:55 - 14-May-26
Buy* 2 89.90p Automatic Execution
 14:10:18 - 14-May-26
Buy* 2 89.90p Automatic Execution
 14:10:18 - 14-May-26
Buy* 2 89.90p Automatic Execution
 14:10:13 - 14-May-26
Buy* 2 89.90p Automatic Execution
 14:10:08 - 14-May-26
Buy* 2 89.90p Automatic Execution
 14:10:03 - 14-May-26
Sell* 45 92.20p Automatic Execution
 08:02:27 - 23-Apr-26
Sell* 45 95.10p Automatic Execution
 13:51:10 - 17-Apr-26
Buy* 2 95.40p Automatic Execution
 16:03:26 - 15-Apr-26
Buy* 7 95.40p Automatic Execution
 16:03:21 - 15-Apr-26
Buy* 2 95.40p Automatic Execution
 16:03:21 - 15-Apr-26
Buy* 7 95.40p Automatic Execution
 16:03:06 - 15-Apr-26
Buy* 2 95.40p Automatic Execution
 16:03:06 - 15-Apr-26
Buy* 7 95.40p Automatic Execution
 16:02:18 - 15-Apr-26
Buy* 7 95.40p Automatic Execution
 16:02:18 - 15-Apr-26
Buy* 14 95.40p Automatic Execution
 16:00:13 - 15-Apr-26
Buy* 14 95.40p Automatic Execution
 16:00:13 - 15-Apr-26
Sell* 59 94.40p Automatic Execution
 15:57:32 - 15-Apr-26
Buy* 62 95.40p Automatic Execution
 15:54:41 - 15-Apr-26
Buy* 62 95.40p Automatic Execution
 15:54:41 - 15-Apr-26
Buy* 62 95.40p Automatic Execution
 15:53:48 - 15-Apr-26
Buy* 2 95.40p Automatic Execution
 15:53:48 - 15-Apr-26
Buy* 62 95.40p Automatic Execution
 15:53:46 - 15-Apr-26
Buy* 2 95.40p Automatic Execution
 15:53:40 - 15-Apr-26
Buy* 1 95.40p Automatic Execution
 15:53:29 - 15-Apr-26
Buy* 2 95.40p Automatic Execution
 15:53:24 - 15-Apr-26
Buy* 2 95.40p Automatic Execution
 15:53:10 - 15-Apr-26
Sell* 19 94.20p Automatic Execution
 08:03:13 - 13-Apr-26
Buy* 83 103.60p Automatic Execution
 08:12:59 - 01-Apr-26
Buy* 83 103.60p Automatic Execution
 08:09:45 - 01-Apr-26
Buy* 83 103.60p Automatic Execution
 08:09:25 - 01-Apr-26
Buy* 83 103.60p Automatic Execution
 08:09:25 - 01-Apr-26
Buy* 84 103.30p Automatic Execution
 08:08:30 - 01-Apr-26
Sell* 91 103.70p Automatic Execution
 08:02:58 - 26-Mar-26
Sell* 349 102.50p Automatic Execution
 11:33:00 - 25-Mar-26
Sell* 353 102.50p Automatic Execution
 11:32:52 - 25-Mar-26
Sell* 353 102.50p Automatic Execution
 11:32:47 - 25-Mar-26
Sell* 353 102.50p Automatic Execution
 11:32:42 - 25-Mar-26
Buy* 68 106.20p Automatic Execution
 13:22:08 - 24-Mar-26
Buy* 317 104.00p Automatic Execution
 14:17:47 - 23-Mar-26
Buy* 264 110.00p Automatic Execution
 11:05:48 - 23-Mar-26
Buy* 264 110.00p Automatic Execution
 11:05:46 - 23-Mar-26
Buy* 264 111.60p Automatic Execution
 11:05:43 - 23-Mar-26
Buy* 264 109.80p Automatic Execution
 11:05:43 - 23-Mar-26
Buy* 80 109.80p Automatic Execution
 11:05:42 - 23-Mar-26
Buy* 80 109.80p Automatic Execution
 11:05:38 - 23-Mar-26
Buy* 80 110.00p Automatic Execution
 11:05:37 - 23-Mar-26
Buy* 80 110.00p Automatic Execution
 11:05:36 - 23-Mar-26
Buy* 80 110.00p Automatic Execution
 11:05:32 - 23-Mar-26
Sell* 22 108.50p Automatic Execution
 08:03:19 - 23-Mar-26
Sell* 1,284 107.40p Automatic Execution
 12:47:07 - 20-Mar-26
Buy* 123 111.80p Automatic Execution
 13:05:23 - 19-Mar-26
Buy* 123 111.80p Automatic Execution
 13:05:18 - 19-Mar-26
Buy* 123 111.80p Automatic Execution
 13:05:13 - 19-Mar-26
Buy* 123 111.80p Automatic Execution
 13:05:08 - 19-Mar-26
Buy* 123 111.80p Automatic Execution
 13:05:08 - 19-Mar-26
Buy* 1 111.80p Automatic Execution
 13:05:03 - 19-Mar-26
Buy* 1 111.80p Automatic Execution
 13:04:58 - 19-Mar-26
Buy* 1 112.00p Automatic Execution
 13:04:38 - 19-Mar-26
Buy* 1 111.80p Automatic Execution
 13:04:33 - 19-Mar-26
Buy* 1 111.80p Automatic Execution
 13:04:28 - 19-Mar-26
Sell* 2 107.80p Automatic Execution
 12:33:24 - 18-Mar-26
Sell* 80 106.80p Automatic Execution
 08:03:22 - 18-Mar-26
Sell* 240 111.10p Automatic Execution
 10:20:13 - 13-Mar-26
Buy* 65 104.90p Automatic Execution
 13:52:24 - 10-Mar-26
Buy* 148 104.60p Automatic Execution
 13:35:13 - 10-Mar-26
Buy* 148 104.60p Automatic Execution
 13:35:13 - 10-Mar-26
Buy* 148 104.60p Automatic Execution
 13:35:08 - 10-Mar-26
Buy* 81 104.60p Automatic Execution
 13:32:31 - 10-Mar-26
Buy* 81 104.60p Automatic Execution
 13:32:30 - 10-Mar-26
Buy* 81 104.60p Automatic Execution
 13:32:29 - 10-Mar-26
Sell* 164 108.40p Automatic Execution
 15:08:59 - 09-Mar-26
Sell* 164 108.20p Automatic Execution
 15:07:10 - 09-Mar-26
Sell* 165 108.00p Automatic Execution
 15:06:27 - 09-Mar-26
Buy* 240 109.80p Automatic Execution
 10:11:53 - 09-Mar-26
Sell* 2,000 100.20p Automatic Execution
 13:14:22 - 04-Mar-26
Sell* 226 95.60p Automatic Execution
 08:33:06 - 25-Feb-26
Buy* 404 98.40p Automatic Execution
 16:13:13 - 24-Feb-26
Sell* 354 98.60p Automatic Execution
 16:00:54 - 24-Feb-26
Buy* 443 99.50p Automatic Execution
 14:36:02 - 24-Feb-26
Buy* 443 99.50p Automatic Execution
 14:35:48 - 24-Feb-26
Buy* 443 99.50p Automatic Execution
 14:35:45 - 24-Feb-26
Buy* 443 99.50p Automatic Execution
 14:35:13 - 24-Feb-26
Buy* 47 99.50p Automatic Execution
 14:35:12 - 24-Feb-26
Buy* 47 99.50p Automatic Execution
 14:35:11 - 24-Feb-26
Buy* 47 99.50p Automatic Execution
 14:35:09 - 24-Feb-26
Buy* 47 99.50p Automatic Execution
 14:35:06 - 24-Feb-26
Buy* 47 99.50p Automatic Execution
 14:35:04 - 24-Feb-26
Sell* 250 95.50p Automatic Execution
 12:10:28 - 20-Feb-26
Buy* 250 97.30p Automatic Execution
 11:59:22 - 20-Feb-26
Sell* 34 97.00p Automatic Execution
 14:30:43 - 17-Feb-26
Buy* 250 98.60p Automatic Execution
 13:26:26 - 17-Feb-26
Sell* 118 94.90p Automatic Execution
 14:31:54 - 16-Feb-26
Sell* 124 91.80p Automatic Execution
 14:27:47 - 16-Feb-26
Sell* 3 91.80p Automatic Execution
 14:27:40 - 16-Feb-26
Buy* 3 91.50p Automatic Execution
 14:27:30 - 16-Feb-26
Sell* 3 93.40p Automatic Execution
 14:27:25 - 16-Feb-26
Sell* 3 93.40p Automatic Execution
 14:26:54 - 16-Feb-26
Sell* 3 93.40p Automatic Execution
 14:26:24 - 16-Feb-26
Sell* 2 89.90p Automatic Execution
 08:02:35 - 29-Jan-26
Sell* 92 90.80p Automatic Execution
 08:03:13 - 23-Jan-26
Sell* 123 90.90p Automatic Execution
 08:03:07 - 22-Jan-26
Buy* 203 94.00p Automatic Execution
 15:19:03 - 20-Jan-26
Sell* 3,092 92.20p Ordinary
 15:59:46 - 16-Jan-26
Sell* 4,190 92.20p Automatic Execution
 16:01:12 - 15-Jan-26
Buy* 3,092 96.90p Ordinary
 09:37:28 - 15-Jan-26
Buy* 16 97.30p Suspected BUY Trade
 08:00:15 - 15-Jan-26
Buy* 4,190 96.30p Automatic Execution
 10:48:56 - 14-Jan-26
Sell* 16 94.80p Automatic Execution
 13:42:16 - 12-Jan-26
Buy* 16 94.40p Automatic Execution
 15:45:32 - 06-Jan-26
Sell* 66 92.60p Automatic Execution
 08:17:03 - 06-Jan-26
Sell* 350 92.60p Automatic Execution
 08:16:50 - 06-Jan-26
Sell* 300 92.60p Automatic Execution
 08:16:36 - 06-Jan-26
Sell* 2 92.60p Automatic Execution
 08:15:08 - 06-Jan-26
Sell* 2 92.60p Automatic Execution
 08:14:56 - 06-Jan-26
Sell* 1 92.60p Automatic Execution
 08:14:44 - 06-Jan-26
Sell* 2 92.60p Automatic Execution
 08:14:33 - 06-Jan-26
Sell* 1 92.60p Automatic Execution
 08:13:39 - 06-Jan-26
Sell* 16 97.50p Automatic Execution
 10:28:23 - 29-Dec-25
Buy* 37 99.00p Automatic Execution
 10:22:42 - 29-Dec-25
Buy* 37 99.20p Automatic Execution
 10:21:55 - 29-Dec-25
Buy* 1 99.20p Automatic Execution
 10:21:55 - 29-Dec-25
Buy* 37 99.20p Automatic Execution
 10:21:51 - 29-Dec-25
Buy* 1 99.20p Automatic Execution
 10:21:51 - 29-Dec-25
Buy* 1 99.20p Automatic Execution
 10:21:46 - 29-Dec-25
Buy* 1 99.20p Automatic Execution
 10:21:42 - 29-Dec-25
Buy* 1 99.20p Automatic Execution
 10:21:38 - 29-Dec-25
Buy* 1 99.00p Automatic Execution
 10:19:41 - 29-Dec-25
Buy* 907 99.20p Automatic Execution
 10:13:22 - 29-Dec-25
Sell* 268 97.60p Automatic Execution
 08:04:00 - 24-Dec-25
Buy* 332 96.90p Automatic Execution
 08:03:55 - 23-Dec-25
Buy* 906 99.30p Automatic Execution
 13:55:08 - 12-Dec-25
Buy* 250 103.30p Automatic Execution
 15:21:44 - 10-Dec-25
Buy* 434 103.50p Automatic Execution
 15:19:24 - 10-Dec-25
Buy* 254 103.70p Automatic Execution
 15:16:00 - 10-Dec-25
Buy* 254 103.70p Automatic Execution
 15:15:09 - 10-Dec-25
Sell* 2 106.90p Automatic Execution
 14:35:18 - 04-Dec-25
Sell* 31 110.50p Automatic Execution
 12:14:26 - 01-Dec-25
Buy* 33 112.50p Automatic Execution
 12:11:21 - 01-Dec-25
Buy* 1 112.50p Automatic Execution
 12:11:16 - 01-Dec-25
Buy* 1 112.50p Automatic Execution
 12:08:26 - 01-Dec-25
Sell* 32 110.50p Automatic Execution
 12:08:25 - 01-Dec-25
Buy* 33 112.50p Automatic Execution
 12:08:06 - 01-Dec-25
Buy* 1 112.50p Automatic Execution
 12:08:01 - 01-Dec-25
Buy* 1 112.50p Automatic Execution
 12:07:58 - 01-Dec-25
Buy* 1 112.50p Automatic Execution
 12:07:43 - 01-Dec-25
Buy* 1 112.50p Automatic Execution
 12:01:00 - 01-Dec-25
Buy* 84 112.50p Automatic Execution
 11:28:36 - 01-Dec-25
Sell* 27 111.20p Automatic Execution
 08:08:25 - 01-Dec-25
Buy* 32 113.40p Automatic Execution
 08:05:07 - 01-Dec-25
Buy* 32 113.80p Automatic Execution
 08:05:06 - 01-Dec-25
Buy* 1 114.20p Automatic Execution
 08:05:05 - 01-Dec-25
Buy* 1 114.40p Automatic Execution
 08:05:04 - 01-Dec-25
Buy* 1 114.60p Automatic Execution
 08:05:04 - 01-Dec-25
Buy* 1 114.90p Automatic Execution
 08:05:02 - 01-Dec-25
Buy* 1 115.30p Automatic Execution
 08:05:01 - 01-Dec-25
Buy* 1 115.30p Automatic Execution
 08:05:00 - 01-Dec-25
Buy* 1 115.00p Automatic Execution
 08:04:25 - 01-Dec-25
Sell* 564 109.00p Automatic Execution
 08:04:25 - 01-Dec-25
Buy* 10 113.40p SI Trade
 10:29:28 - 28-Nov-25
Buy* 19 117.40p SI Trade
 13:58:43 - 25-Nov-25
Buy* 23 117.40p SI Trade
 13:58:38 - 25-Nov-25
Buy* 595 117.20p Automatic Execution
 13:58:38 - 25-Nov-25
Buy* 26 118.80p SI Trade
 15:28:22 - 24-Nov-25
Unknown* 0 117.00p SI Trade
 15:06:06 - 24-Nov-25
Sell* 3,165 117.00p Automatic Execution
 15:06:06 - 24-Nov-25
Buy* 16 119.80p SI Trade
 14:55:54 - 24-Nov-25
Sell* 64 118.30p SI Trade
 08:28:57 - 24-Nov-25
Sell* 264 120.70p Automatic Execution
 14:52:49 - 21-Nov-25
Sell* 80 118.70p Automatic Execution
 15:58:25 - 19-Nov-25
Buy* 81 120.10p SI Trade
 15:55:48 - 19-Nov-25
Buy* 81 120.20p SI Trade
 15:55:48 - 19-Nov-25
Buy* 81 120.10p Automatic Execution
 15:55:48 - 19-Nov-25
Buy* 81 120.10p Automatic Execution
 15:55:48 - 19-Nov-25
Buy* 81 120.30p Automatic Execution
 15:55:16 - 19-Nov-25
Buy* 1 120.30p SI Trade
 15:55:15 - 19-Nov-25
Buy* 1 120.20p SI Trade
 15:55:10 - 19-Nov-25
Buy* 1 120.10p Automatic Execution
 15:55:10 - 19-Nov-25
Buy* 1 120.30p SI Trade
 15:55:00 - 19-Nov-25
Buy* 1 120.30p Automatic Execution
 15:55:00 - 19-Nov-25
Buy* 1 120.10p SI Trade
 15:54:55 - 19-Nov-25
Buy* 1 120.20p SI Trade
 15:54:55 - 19-Nov-25
Buy* 1 120.10p Automatic Execution
 15:54:55 - 19-Nov-25
Buy* 1 120.10p Automatic Execution
 15:54:55 - 19-Nov-25
Buy* 1 120.30p SI Trade
 15:53:39 - 19-Nov-25
Buy* 1 120.30p Automatic Execution
 15:53:39 - 19-Nov-25
Buy* 2,997 120.10p Automatic Execution
 15:53:29 - 19-Nov-25
Buy* 64 122.40p Automatic Execution
 08:04:48 - 18-Nov-25
Sell* 64 113.40p Automatic Execution
 08:01:06 - 17-Nov-25
Sell* 64 116.70p SI Trade
 15:03:38 - 14-Nov-25
Buy* 64 117.10p SI Trade
 08:04:43 - 14-Nov-25
Sell* 1 110.70p SI Trade
 15:16:21 - 12-Nov-25
Buy* 127 115.00p SI Trade
 13:10:42 - 12-Nov-25
Unknown* 0 115.00p SI Trade
 13:10:37 - 12-Nov-25
FTSE 100 Latest
Value10,443.47
Change11.13