| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 91.00 | 91.15 | 91.00 | 91.15 | 0 |
| 25th Sep 2026 (Fri) | 91.50 | 91.50 | 91.00 | 91.00 | 0 |
| 24th Sep 2026 (Thu) | 89.05 | 91.50 | 89.05 | 91.50 | 0 |
| 23rd Sep 2026 (Wed) | 88.40 | 89.05 | 88.40 | 89.05 | 0 |
| 22nd Sep 2026 (Tue) | 87.40 | 87.40 | 86.10 | 88.40 | 1,000 |
| 21st Sep 2026 (Mon) | 88.00 | 88.00 | 87.45 | 87.45 | 0 |
| 18th Sep 2026 (Fri) | 85.80 | 87.70 | 85.80 | 88.00 | 610 |
| 17th Sep 2026 (Thu) | 89.30 | 89.30 | 86.90 | 88.15 | 888 |
| 16th Sep 2026 (Wed) | 85.65 | 85.65 | 84.50 | 84.50 | 0 |
| 15th Sep 2026 (Tue) | 82.55 | 85.65 | 82.55 | 85.65 | 0 |
| 14th Sep 2026 (Mon) | 79.90 | 82.55 | 79.90 | 82.55 | 0 |
| 11th Sep 2026 (Fri) | 80.40 | 80.40 | 79.90 | 79.90 | 0 |
| 10th Sep 2026 (Thu) | 80.20 | 80.20 | 80.20 | 80.40 | 65 |
| 9th Sep 2026 (Wed) | 79.15 | 80.00 | 79.15 | 80.00 | 0 |
| 8th Sep 2026 (Tue) | 78.70 | 78.70 | 78.70 | 79.15 | 23 |
| 7th Sep 2026 (Mon) | 78.60 | 80.50 | 78.60 | 79.95 | 20 |
| 4th Sep 2026 (Fri) | 79.25 | 80.15 | 79.25 | 80.15 | 0 |
| 3rd Sep 2026 (Thu) | 82.40 | 82.40 | 81.40 | 79.25 | 413 |
| 2nd Sep 2026 (Wed) | 80.40 | 80.40 | 80.40 | 82.05 | 5 |
| 1st Sep 2026 (Tue) | 78.90 | 80.65 | 78.90 | 80.65 | 0 |
| 31st Aug 2026 (Mon) | 78.90 | 78.90 | 78.90 | 78.90 | 0 |
| 28th Aug 2026 (Fri) | 78.95 | 78.95 | 78.90 | 78.90 | 0 |
| 27th Aug 2026 (Thu) | 79.70 | 80.10 | 79.70 | 78.95 | 22 |
| 26th Aug 2026 (Wed) | 77.70 | 78.30 | 77.70 | 78.85 | 10 |
| 25th Aug 2026 (Tue) | 79.30 | 79.30 | 79.20 | 78.25 | 12 |
| 24th Aug 2026 (Mon) | 81.05 | 81.05 | 79.35 | 79.35 | 0 |
| 21st Aug 2026 (Fri) | 81.10 | 81.10 | 81.05 | 81.05 | 0 |
| 20th Aug 2026 (Thu) | 80.90 | 81.10 | 80.90 | 81.10 | 0 |
| 19th Aug 2026 (Wed) | 80.30 | 80.90 | 80.30 | 80.90 | 0 |
| 18th Aug 2026 (Tue) | 77.40 | 77.40 | 77.40 | 80.30 | 60 |
| 17th Aug 2026 (Mon) | 79.70 | 79.70 | 78.75 | 78.75 | 0 |
| 14th Aug 2026 (Fri) | 79.40 | 79.70 | 79.40 | 79.70 | 0 |
| 13th Aug 2026 (Thu) | 79.70 | 79.70 | 79.40 | 79.40 | 0 |
| 12th Aug 2026 (Wed) | 80.10 | 80.10 | 79.70 | 79.70 | 0 |
| 11th Aug 2026 (Tue) | 79.65 | 80.10 | 79.65 | 80.10 | 0 |
| 10th Aug 2026 (Mon) | 79.20 | 79.20 | 79.20 | 79.65 | 190 |
| 7th Aug 2026 (Fri) | 79.80 | 79.80 | 79.80 | 79.70 | 59 |
| 6th Aug 2026 (Thu) | 78.30 | 78.30 | 78.30 | 79.40 | 2,900 |
| 5th Aug 2026 (Wed) | 78.65 | 78.65 | 77.70 | 77.70 | 0 |
| 4th Aug 2026 (Tue) | 82.30 | 82.30 | 78.65 | 78.65 | 0 |
| 3rd Aug 2026 (Mon) | 81.70 | 82.30 | 81.70 | 82.30 | 0 |
| 31st Jul 2026 (Fri) | 83.25 | 83.25 | 81.70 | 81.70 | 0 |
| 30th Jul 2026 (Thu) | 85.45 | 85.45 | 83.25 | 83.25 | 0 |
| 29th Jul 2026 (Wed) | 81.90 | 85.45 | 81.90 | 85.45 | 0 |