| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 93.65 | 93.65 | 89.95 | 89.95 | 0 |
| 19th May 2026 (Tue) | 91.80 | 93.65 | 91.80 | 93.65 | 0 |
| 18th May 2026 (Mon) | 91.55 | 91.80 | 91.55 | 91.80 | 0 |
| 15th May 2026 (Fri) | 91.70 | 91.70 | 91.70 | 91.55 | 24 |
| 14th May 2026 (Thu) | 89.90 | 89.90 | 88.80 | 89.10 | 403 |
| 13th May 2026 (Wed) | 92.95 | 92.95 | 90.30 | 90.30 | 0 |
| 12th May 2026 (Tue) | 90.35 | 92.95 | 90.35 | 92.95 | 0 |
| 11th May 2026 (Mon) | 91.60 | 91.60 | 90.35 | 90.35 | 0 |
| 8th May 2026 (Fri) | 91.50 | 91.60 | 91.50 | 91.60 | 0 |
| 7th May 2026 (Thu) | 90.90 | 91.50 | 90.90 | 91.50 | 0 |
| 6th May 2026 (Wed) | 93.45 | 93.45 | 90.90 | 90.90 | 0 |
| 5th May 2026 (Tue) | 91.90 | 93.45 | 91.90 | 93.45 | 0 |
| 4th May 2026 (Mon) | 91.90 | 91.90 | 91.90 | 91.90 | 0 |
| 1st May 2026 (Fri) | 93.05 | 93.05 | 91.90 | 91.90 | 0 |
| 30th Apr 2026 (Thu) | 95.10 | 95.10 | 93.05 | 93.05 | 0 |
| 29th Apr 2026 (Wed) | 93.00 | 95.10 | 93.00 | 95.10 | 0 |
| 28th Apr 2026 (Tue) | 92.60 | 93.00 | 92.60 | 93.00 | 0 |
| 27th Apr 2026 (Mon) | 93.65 | 93.65 | 92.60 | 92.60 | 0 |
| 24th Apr 2026 (Fri) | 91.40 | 93.65 | 91.40 | 93.65 | 0 |
| 23rd Apr 2026 (Thu) | 92.20 | 92.20 | 92.20 | 91.40 | 45 |
| 22nd Apr 2026 (Wed) | 92.70 | 92.70 | 91.90 | 91.90 | 0 |
| 21st Apr 2026 (Tue) | 92.35 | 92.70 | 92.35 | 92.70 | 0 |
| 20th Apr 2026 (Mon) | 93.10 | 93.10 | 92.35 | 92.35 | 0 |
| 17th Apr 2026 (Fri) | 95.10 | 95.10 | 95.10 | 93.10 | 45 |
| 16th Apr 2026 (Thu) | 94.85 | 95.65 | 94.85 | 95.65 | 0 |
| 15th Apr 2026 (Wed) | 95.40 | 95.40 | 94.40 | 94.85 | 378 |
| 14th Apr 2026 (Tue) | 99.00 | 99.00 | 95.15 | 95.15 | 0 |
| 13th Apr 2026 (Mon) | 94.20 | 94.20 | 94.20 | 99.00 | 19 |
| 10th Apr 2026 (Fri) | 96.70 | 96.70 | 95.90 | 95.90 | 0 |
| 9th Apr 2026 (Thu) | 97.15 | 97.15 | 96.70 | 96.70 | 0 |
| 8th Apr 2026 (Wed) | 102.65 | 102.65 | 97.15 | 97.15 | 0 |
| 7th Apr 2026 (Tue) | 102.50 | 102.65 | 102.50 | 102.65 | 0 |
| 6th Apr 2026 (Mon) | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 3rd Apr 2026 (Fri) | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2nd Apr 2026 (Thu) | 101.15 | 102.50 | 101.15 | 102.50 | 0 |
| 1st Apr 2026 (Wed) | 103.30 | 103.60 | 103.30 | 101.15 | 416 |
| 31st Mar 2026 (Tue) | 109.05 | 109.05 | 107.85 | 107.85 | 0 |
| 30th Mar 2026 (Mon) | 109.25 | 109.25 | 109.05 | 109.05 | 0 |
| 27th Mar 2026 (Fri) | 107.05 | 109.25 | 107.05 | 109.25 | 0 |
| 26th Mar 2026 (Thu) | 103.70 | 103.70 | 103.70 | 107.05 | 91 |
| 25th Mar 2026 (Wed) | 102.50 | 102.50 | 102.50 | 104.30 | 1,408 |
| 24th Mar 2026 (Tue) | 106.20 | 106.20 | 106.20 | 104.65 | 68 |
| 23rd Mar 2026 (Mon) | 108.50 | 111.60 | 104.00 | 105.35 | 1,795 |