| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 80.45 | 80.55 | 80.45 | 80.55 | 0 |
| 9th Jul 2026 (Thu) | 84.10 | 84.10 | 80.45 | 80.45 | 0 |
| 8th Jul 2026 (Wed) | 81.80 | 84.10 | 81.80 | 84.10 | 0 |
| 7th Jul 2026 (Tue) | 81.25 | 81.80 | 81.25 | 81.80 | 0 |
| 6th Jul 2026 (Mon) | 83.40 | 83.40 | 81.25 | 81.25 | 0 |
| 3rd Jul 2026 (Fri) | 83.55 | 83.55 | 83.40 | 83.40 | 0 |
| 2nd Jul 2026 (Thu) | 84.20 | 84.20 | 83.55 | 83.55 | 0 |
| 1st Jul 2026 (Wed) | 84.80 | 84.80 | 84.20 | 84.20 | 0 |
| 30th Jun 2026 (Tue) | 84.40 | 84.80 | 84.40 | 84.80 | 0 |
| 29th Jun 2026 (Mon) | 84.05 | 84.40 | 84.05 | 84.40 | 0 |
| 26th Jun 2026 (Fri) | 79.30 | 84.05 | 79.30 | 84.05 | 0 |
| 25th Jun 2026 (Thu) | 80.10 | 80.10 | 79.30 | 79.30 | 0 |
| 24th Jun 2026 (Wed) | 79.30 | 80.10 | 79.30 | 80.10 | 0 |
| 23rd Jun 2026 (Tue) | 78.70 | 79.30 | 78.70 | 79.30 | 0 |
| 22nd Jun 2026 (Mon) | 77.40 | 77.40 | 77.40 | 78.70 | 20 |
| 19th Jun 2026 (Fri) | 77.95 | 79.20 | 77.95 | 79.20 | 0 |
| 18th Jun 2026 (Thu) | 76.55 | 77.95 | 76.55 | 77.95 | 0 |
| 17th Jun 2026 (Wed) | 78.20 | 78.20 | 76.55 | 76.55 | 0 |
| 16th Jun 2026 (Tue) | 78.60 | 78.60 | 78.20 | 78.20 | 0 |
| 15th Jun 2026 (Mon) | 77.90 | 77.90 | 77.90 | 78.60 | 51 |
| 12th Jun 2026 (Fri) | 81.00 | 81.00 | 80.80 | 79.45 | 380 |
| 11th Jun 2026 (Thu) | 84.60 | 85.05 | 84.60 | 85.05 | 0 |
| 10th Jun 2026 (Wed) | 84.30 | 84.60 | 84.30 | 84.60 | 0 |
| 9th Jun 2026 (Tue) | 81.45 | 84.30 | 81.45 | 84.30 | 0 |
| 8th Jun 2026 (Mon) | 80.50 | 81.45 | 80.50 | 81.45 | 0 |
| 5th Jun 2026 (Fri) | 78.85 | 80.50 | 78.85 | 80.50 | 0 |
| 4th Jun 2026 (Thu) | 82.60 | 82.60 | 78.85 | 78.85 | 0 |
| 3rd Jun 2026 (Wed) | 79.90 | 82.60 | 79.90 | 82.60 | 0 |
| 2nd Jun 2026 (Tue) | 82.80 | 82.80 | 79.90 | 79.90 | 0 |
| 1st Jun 2026 (Mon) | 84.00 | 84.00 | 82.80 | 82.80 | 0 |
| 29th May 2026 (Fri) | 86.30 | 86.30 | 84.00 | 84.00 | 0 |
| 28th May 2026 (Thu) | 87.35 | 87.35 | 86.30 | 86.30 | 0 |
| 27th May 2026 (Wed) | 86.95 | 87.35 | 86.95 | 87.35 | 0 |
| 26th May 2026 (Tue) | 84.90 | 84.90 | 84.90 | 86.95 | 2 |
| 25th May 2026 (Mon) | 86.35 | 86.35 | 86.35 | 86.35 | 0 |
| 22nd May 2026 (Fri) | 86.50 | 86.50 | 86.50 | 86.35 | 24 |
| 21st May 2026 (Thu) | 89.95 | 89.95 | 88.90 | 88.90 | 0 |
| 20th May 2026 (Wed) | 93.65 | 93.65 | 89.95 | 89.95 | 0 |
| 19th May 2026 (Tue) | 91.80 | 93.65 | 91.80 | 93.65 | 0 |
| 18th May 2026 (Mon) | 91.55 | 91.80 | 91.55 | 91.80 | 0 |
| 15th May 2026 (Fri) | 91.70 | 91.70 | 91.70 | 91.55 | 24 |
| 14th May 2026 (Thu) | 89.90 | 89.90 | 88.80 | 89.10 | 403 |
| 13th May 2026 (Wed) | 92.95 | 92.95 | 90.30 | 90.30 | 0 |
| 12th May 2026 (Tue) | 90.35 | 92.95 | 90.35 | 92.95 | 0 |
| 11th May 2026 (Mon) | 91.60 | 91.60 | 90.35 | 90.35 | 0 |