Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gsuseqactive (GSQU) Share Price

Price £10.474 on 21-05-2026 at 17:45:05
Change £0.032 0.31%
Buy £10.476
Sell £10.456
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 150.00 at £10.474
Day's Volume: 150
Last Close: £10.466
Open: £10.474
ISIN: IE000HYFO765
Day's Range £10.474 - £10.474
52wk Range: £8.115 - £10.576
Market Capitalisation: £N/A
VWAP: £10.474
Shares in Issue: N/A

Gsuseqactive (GSQU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150 £10.474 Automatic Execution
 11:25:16 - 21-May-26
Sell* 150 £10.46 Automatic Execution
 16:16:25 - 20-May-26
Sell* 2,680 £10.428 Automatic Execution
 08:04:00 - 20-May-26
Sell* 150 £10.43 Automatic Execution
 08:04:00 - 20-May-26
Sell* 150 £10.454 Automatic Execution
 09:26:23 - 19-May-26
Sell* 12,500 £10.486 Automatic Execution
 09:30:16 - 18-May-26
Sell* 150 £10.482 Automatic Execution
 09:16:01 - 18-May-26
Sell* 2,914 £10.572 Automatic Execution
 16:28:12 - 15-May-26
Sell* 9,586 £10.572 Automatic Execution
 16:28:12 - 15-May-26
Sell* 148 £10.574 Automatic Execution
 16:28:12 - 15-May-26
See more Gsuseqactive trades

Gsuseqactive (GSQU) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.43 10.46 10.428 10.434 2,980
19th May 2026 (Tue) 10.454 10.454 10.454 10.389 150
18th May 2026 (Mon) 10.482 10.486 10.482 10.437 12,650
15th May 2026 (Fri) 10.576 10.576 10.50 10.575 81,815
14th May 2026 (Thu) 10.458 10.464 10.442 10.554 3,723
13th May 2026 (Wed) 10.366 10.376 10.358 10.365 25,470
12th May 2026 (Tue) 10.308 10.31 10.278 10.277 12,815
11th May 2026 (Mon) 10.272 10.272 10.262 10.266 12,800
8th May 2026 (Fri) 10.256 10.256 10.254 10.254 0
7th May 2026 (Thu) 10.266 10.266 10.228 10.256 12,957
6th May 2026 (Wed) 10.146 10.146 10.146 10.222 150
5th May 2026 (Tue) 10.11 10.112 10.092 10.12 456
4th May 2026 (Mon) 10.087 10.087 10.087 10.087 0
1st May 2026 (Fri) 10.001 10.087 10.001 10.087 0
30th Apr 2026 (Thu) 10.054 10.054 10.052 10.001 307
29th Apr 2026 (Wed) 10.076 10.076 10.05 10.054 12,957
28th Apr 2026 (Tue) 10.092 10.102 10.086 10.038 25,307
27th Apr 2026 (Mon) 10.064 10.064 10.04 10.051 12,807
24th Apr 2026 (Fri) 10.076 10.076 10.03 10.067 24,311
23rd Apr 2026 (Thu) 10.02 10.076 10.006 10.095 13,121
22nd Apr 2026 (Wed) 10.008 10.008 9.993 10.036 12,957
21st Apr 2026 (Tue) 10.05 10.05 9.987 9.981 10,068
See more Gsuseqactive price history

Gsuseqactive (GSQU) Regulatory News

Date Source Headline
14th May 2025 7:00 am RNS Net Asset Value(s)
13th May 2025 7:00 am RNS Net Asset Value(s)
12th May 2025 7:00 am RNS Net Asset Value(s)
9th May 2025 7:00 am RNS Net Asset Value(s)
8th May 2025 7:00 am RNS Net Asset Value(s)
7th May 2025 7:00 am RNS Net Asset Value(s)
6th May 2025 7:00 am RNS Net Asset Value(s)
6th May 2025 7:00 am RNS Net Asset Value(s)
2nd May 2025 7:00 am RNS Net Asset Value(s)
See more Gsuseqactive regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered