| Price | £10.636 on 10-07-2026 at 18:25:04 |
|---|---|
| Change | £0.035 0.33% |
| Buy | £10.648 |
| Sell | £10.636 |
| Last Trade: | Sell 150.00 at £10.636 |
| Day's Volume: | 300 |
| Last Close: | £10.642 |
| Open: | £10.588 |
| ISIN: | IE000HYFO765 |
| Day's Range | £10.588 - £10.636 |
| 52wk Range: | £8.707 - £10.70 |
| Market Capitalisation: | £N/A |
| VWAP: | £10.612 |
| Shares in Issue: | N/A |
Gsuseqactive (GSQU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | £10.636 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 150 | £10.588 | Automatic Execution |
08:03:06 - 10-Jul-26 |
| Sell* | 8,000 | £10.576 | Automatic Execution |
09:04:42 - 09-Jul-26 |
| Sell* | 150 | £10.578 | Automatic Execution |
09:04:42 - 09-Jul-26 |
| Sell* | 150 | £10.562 | Automatic Execution |
08:10:06 - 09-Jul-26 |
| Sell* | 61 | £10.524 | Automatic Execution |
16:10:14 - 08-Jul-26 |
| Sell* | 122 | £10.524 | Automatic Execution |
16:10:09 - 08-Jul-26 |
| Buy* | 110 | £10.528 | Automatic Execution |
09:39:05 - 08-Jul-26 |
| Buy* | 3,945 | £10.528 | Automatic Execution |
09:39:05 - 08-Jul-26 |
| Buy* | 3,945 | £10.528 | Automatic Execution |
09:39:05 - 08-Jul-26 |
Gsuseqactive (GSQU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 13th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 12th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 7th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd May 2025 7:00 am | RNS | Net Asset Value(s) |
