| Price | £11.032 on 29-09-2026 at 08:25:05 |
|---|---|
| Change | £0.037 0.34% |
| Buy | £11.022 |
| Sell | £11.01 |
| Last Trade: | Sell 150.00 at £11.032 |
| Day's Volume: | 150 |
| Last Close: | £10.995 |
| Open: | £11.032 |
| ISIN: | IE000HYFO765 |
| Day's Range | £11.032 - £11.032 |
| 52wk Range: | £9.144 - £11.066 |
| Market Capitalisation: | £N/A |
| VWAP: | £11.032 |
| Shares in Issue: | N/A |
Gsuseqactive (GSQU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | £11.032 | Automatic Execution |
08:39:51 - 29-Sep-26 |
| Buy* | 150 | £11.066 | Automatic Execution |
08:05:31 - 25-Sep-26 |
| Sell* | 150 | £11.062 | Automatic Execution |
08:03:05 - 25-Sep-26 |
| Sell* | 8,000 | £10.952 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Sell* | 150 | £10.954 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Sell* | 3,380 | £10.956 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Sell* | 597 | £10.964 | Automatic Execution |
08:04:32 - 24-Sep-26 |
| Sell* | 150 | £10.962 | Automatic Execution |
08:04:12 - 24-Sep-26 |
| Buy* | 8,000 | £10.968 | Automatic Execution |
08:02:01 - 24-Sep-26 |
| Buy* | 150 | £10.966 | Automatic Execution |
08:02:01 - 24-Sep-26 |
Gsuseqactive (GSQU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 13th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 12th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 7th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd May 2025 7:00 am | RNS | Net Asset Value(s) |
