| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | £10.474 | Automatic Execution |
11:25:16 - 21-May-26 |
| Sell* | 150 | £10.46 | Automatic Execution |
16:16:25 - 20-May-26 |
| Sell* | 2,680 | £10.428 | Automatic Execution |
08:04:00 - 20-May-26 |
| Sell* | 150 | £10.43 | Automatic Execution |
08:04:00 - 20-May-26 |
| Sell* | 150 | £10.454 | Automatic Execution |
09:26:23 - 19-May-26 |
| Sell* | 12,500 | £10.486 | Automatic Execution |
09:30:16 - 18-May-26 |
| Sell* | 150 | £10.482 | Automatic Execution |
09:16:01 - 18-May-26 |
| Sell* | 2,914 | £10.572 | Automatic Execution |
16:28:12 - 15-May-26 |
| Sell* | 9,586 | £10.572 | Automatic Execution |
16:28:12 - 15-May-26 |
| Sell* | 148 | £10.574 | Automatic Execution |
16:28:12 - 15-May-26 |
| Buy* | 11,831 | £10.57 | Automatic Execution |
16:08:30 - 15-May-26 |
| Sell* | 13 | £10.568 | Automatic Execution |
16:08:10 - 15-May-26 |
| Sell* | 13 | £10.568 | Automatic Execution |
16:08:10 - 15-May-26 |
| Sell* | 13 | £10.568 | Automatic Execution |
16:08:10 - 15-May-26 |
| Buy* | 7,000 | £10.568 | Automatic Execution |
16:08:09 - 15-May-26 |
| Sell* | 1 | £10.558 | Automatic Execution |
15:55:44 - 15-May-26 |
| Sell* | 1 | £10.558 | Automatic Execution |
15:55:44 - 15-May-26 |
| Sell* | 137 | £10.564 | Automatic Execution |
15:25:00 - 15-May-26 |
| Sell* | 1 | £10.538 | Automatic Execution |
14:32:44 - 15-May-26 |
| Sell* | 12 | £10.538 | Automatic Execution |
14:32:44 - 15-May-26 |
| Sell* | 23 | £10.50 | Automatic Execution |
14:12:22 - 15-May-26 |
| Sell* | 1 | £10.50 | Automatic Execution |
14:12:22 - 15-May-26 |
| Buy* | 12,171 | £10.512 | Automatic Execution |
13:34:18 - 15-May-26 |
| Buy* | 12,500 | £10.51 | Automatic Execution |
13:32:56 - 15-May-26 |
| Buy* | 12,500 | £10.508 | Automatic Execution |
13:31:46 - 15-May-26 |
| Buy* | 150 | £10.528 | Automatic Execution |
09:36:39 - 15-May-26 |
| Buy* | 150 | £10.572 | Automatic Execution |
08:05:25 - 15-May-26 |
| Buy* | 1,948 | £10.574 | Automatic Execution |
08:04:24 - 15-May-26 |
| Buy* | 10,552 | £10.574 | Automatic Execution |
08:04:24 - 15-May-26 |
| Buy* | 150 | £10.576 | Suspected BUY Trade |
08:00:15 - 15-May-26 |
| Sell* | 1 | £10.464 | Automatic Execution |
11:08:43 - 14-May-26 |
| Sell* | 12 | £10.464 | Automatic Execution |
11:08:43 - 14-May-26 |
| Buy* | 3,560 | £10.442 | Automatic Execution |
10:39:27 - 14-May-26 |
| Sell* | 150 | £10.458 | Automatic Execution |
09:02:20 - 14-May-26 |
| Sell* | 1 | £10.358 | Automatic Execution |
12:38:33 - 13-May-26 |
| Sell* | 1 | £10.358 | Automatic Execution |
12:38:33 - 13-May-26 |
| Buy* | 150 | £10.362 | Automatic Execution |
12:07:02 - 13-May-26 |
| Sell* | 2 | £10.36 | Automatic Execution |
11:40:08 - 13-May-26 |
| Sell* | 16 | £10.36 | Automatic Execution |
11:40:08 - 13-May-26 |
| Sell* | 12,500 | £10.376 | Automatic Execution |
10:58:02 - 13-May-26 |
| Sell* | 150 | £10.364 | Automatic Execution |
08:02:45 - 13-May-26 |
| Sell* | 12,500 | £10.364 | Automatic Execution |
08:01:12 - 13-May-26 |
| Sell* | 150 | £10.366 | Automatic Execution |
08:00:06 - 13-May-26 |
| Sell* | 1 | £10.278 | Automatic Execution |
12:33:44 - 12-May-26 |
| Buy* | 150 | £10.30 | Automatic Execution |
11:48:39 - 12-May-26 |
| Sell* | 1 | £10.298 | Automatic Execution |
10:54:07 - 12-May-26 |
| Sell* | 13 | £10.296 | Automatic Execution |
10:54:07 - 12-May-26 |
| Buy* | 12,500 | £10.31 | Automatic Execution |
10:03:50 - 12-May-26 |
| Buy* | 150 | £10.308 | Automatic Execution |
10:02:18 - 12-May-26 |
| Buy* | 150 | £10.262 | Automatic Execution |
09:13:53 - 11-May-26 |
| Sell* | 12,500 | £10.27 | Automatic Execution |
08:08:01 - 11-May-26 |
| Sell* | 150 | £10.272 | Automatic Execution |
08:08:01 - 11-May-26 |
| Buy* | 150 | £10.256 | Automatic Execution |
16:27:26 - 07-May-26 |
| Sell* | 1 | £10.228 | Automatic Execution |
11:11:27 - 07-May-26 |
| Sell* | 6 | £10.228 | Automatic Execution |
11:11:27 - 07-May-26 |
| Buy* | 150 | £10.24 | Automatic Execution |
11:11:27 - 07-May-26 |
| Sell* | 5,143 | £10.264 | Automatic Execution |
09:08:50 - 07-May-26 |
| Sell* | 7,357 | £10.264 | Automatic Execution |
09:08:50 - 07-May-26 |
| Sell* | 150 | £10.266 | Automatic Execution |
09:07:20 - 07-May-26 |
| Sell* | 150 | £10.146 | Automatic Execution |
08:06:02 - 06-May-26 |
| Sell* | 150 | £10.112 | Automatic Execution |
14:26:07 - 05-May-26 |
| Sell* | 1 | £10.098 | Automatic Execution |
12:03:24 - 05-May-26 |
| Sell* | 5 | £10.098 | Automatic Execution |
12:03:24 - 05-May-26 |
| Sell* | 149 | £10.104 | Automatic Execution |
12:02:41 - 05-May-26 |
| Sell* | 1 | £10.092 | Automatic Execution |
11:49:19 - 05-May-26 |
| Sell* | 150 | £10.11 | Automatic Execution |
11:19:19 - 05-May-26 |
| Buy* | 150 | £10.054 | Automatic Execution |
14:33:11 - 30-Apr-26 |
| Sell* | 7 | £10.052 | Automatic Execution |
10:31:50 - 30-Apr-26 |
| Sell* | 150 | £10.054 | Automatic Execution |
08:33:43 - 30-Apr-26 |
| Sell* | 7 | £10.05 | Automatic Execution |
10:56:05 - 29-Apr-26 |
| Sell* | 12,500 | £10.062 | Automatic Execution |
10:06:36 - 29-Apr-26 |
| Sell* | 150 | £10.066 | Automatic Execution |
10:06:36 - 29-Apr-26 |
| Sell* | 150 | £10.066 | Automatic Execution |
09:05:52 - 29-Apr-26 |
| Sell* | 150 | £10.076 | Automatic Execution |
08:03:07 - 29-Apr-26 |
| Sell* | 7 | £10.102 | Automatic Execution |
10:20:51 - 28-Apr-26 |
| Sell* | 150 | £10.086 | Automatic Execution |
09:03:43 - 28-Apr-26 |
| Sell* | 3,350 | £10.088 | Automatic Execution |
09:01:57 - 28-Apr-26 |
| Sell* | 3,660 | £10.09 | Automatic Execution |
09:01:57 - 28-Apr-26 |
| Sell* | 5,490 | £10.09 | Automatic Execution |
09:01:57 - 28-Apr-26 |
| Buy* | 8,215 | £10.092 | Automatic Execution |
09:01:11 - 28-Apr-26 |
| Sell* | 4,285 | £10.092 | Automatic Execution |
09:01:11 - 28-Apr-26 |
| Sell* | 150 | £10.092 | Automatic Execution |
09:01:11 - 28-Apr-26 |
| Sell* | 150 | £10.04 | Automatic Execution |
14:05:13 - 27-Apr-26 |
| Sell* | 7 | £10.048 | Automatic Execution |
10:20:27 - 27-Apr-26 |
| Sell* | 12,500 | £10.062 | Automatic Execution |
09:00:50 - 27-Apr-26 |
| Sell* | 150 | £10.064 | Automatic Execution |
09:00:33 - 27-Apr-26 |
| Sell* | 7 | £10.03 | Automatic Execution |
15:18:53 - 24-Apr-26 |
| Buy* | 3,580 | £10.048 | Automatic Execution |
14:33:16 - 24-Apr-26 |
| Buy* | 3,581 | £10.048 | Automatic Execution |
14:33:16 - 24-Apr-26 |
| Buy* | 150 | £10.046 | Automatic Execution |
14:32:28 - 24-Apr-26 |
| Sell* | 7 | £10.068 | Automatic Execution |
13:14:08 - 24-Apr-26 |
| Sell* | 4,329 | £10.074 | Automatic Execution |
12:21:52 - 24-Apr-26 |
| Sell* | 7 | £10.04 | Automatic Execution |
10:36:57 - 24-Apr-26 |
| Sell* | 12,500 | £10.074 | Automatic Execution |
08:03:01 - 24-Apr-26 |
| Sell* | 150 | £10.076 | Automatic Execution |
08:03:01 - 24-Apr-26 |
| Sell* | 7 | £10.07 | Automatic Execution |
15:16:33 - 23-Apr-26 |
| Sell* | 150 | £10.076 | Automatic Execution |
14:50:43 - 23-Apr-26 |
| Sell* | 7 | £10.026 | Automatic Execution |
12:42:52 - 23-Apr-26 |
| Buy* | 12,500 | £10.028 | Automatic Execution |
11:46:31 - 23-Apr-26 |
| Buy* | 150 | £10.024 | Automatic Execution |
11:39:42 - 23-Apr-26 |
| Buy* | 150 | £10.024 | Automatic Execution |
11:33:02 - 23-Apr-26 |
| Sell* | 7 | £10.006 | Automatic Execution |
10:36:16 - 23-Apr-26 |
| Buy* | 150 | £10.02 | Automatic Execution |
10:31:36 - 23-Apr-26 |
| Buy* | 150 | £10.006 | Automatic Execution |
14:39:17 - 22-Apr-26 |
| Sell* | 150 | £9.999 | Automatic Execution |
10:54:03 - 22-Apr-26 |
| Sell* | 7 | £9.993 | Automatic Execution |
10:18:27 - 22-Apr-26 |
| Sell* | 12,500 | £9.997 | Automatic Execution |
09:10:19 - 22-Apr-26 |
| Sell* | 150 | £10.008 | Automatic Execution |
08:46:52 - 22-Apr-26 |
| Buy* | 150 | £9.987 | Automatic Execution |
16:18:48 - 21-Apr-26 |
| Sell* | 23 | £9.989 | Automatic Execution |
14:35:55 - 21-Apr-26 |
| Buy* | 150 | £10.004 | Automatic Execution |
14:35:55 - 21-Apr-26 |
| Sell* | 7 | £9.992 | Automatic Execution |
14:35:55 - 21-Apr-26 |
| Sell* | 7 | £10.026 | Automatic Execution |
12:17:25 - 21-Apr-26 |
| Sell* | 7 | £10.04 | Automatic Execution |
12:12:50 - 21-Apr-26 |
| Sell* | 7 | £10.014 | Automatic Execution |
12:09:44 - 21-Apr-26 |
| Sell* | 45 | £10.01 | Automatic Execution |
12:09:44 - 21-Apr-26 |
| Sell* | 9,515 | £10.048 | Automatic Execution |
12:09:28 - 21-Apr-26 |
| Sell* | 7 | £10.048 | Automatic Execution |
12:02:31 - 21-Apr-26 |
| Sell* | 150 | £10.05 | Automatic Execution |
12:02:31 - 21-Apr-26 |
| Sell* | 7 | £9.986 | Automatic Execution |
14:32:06 - 20-Apr-26 |
| Sell* | 2,847 | £9.984 | Automatic Execution |
13:52:34 - 20-Apr-26 |
| Sell* | 150 | £9.961 | Automatic Execution |
12:12:38 - 20-Apr-26 |
| Sell* | 7 | £9.974 | Automatic Execution |
10:18:28 - 20-Apr-26 |
| Buy* | 4,599 | £9.959 | Automatic Execution |
08:30:33 - 20-Apr-26 |
| Buy* | 4,599 | £9.959 | Automatic Execution |
08:30:33 - 20-Apr-26 |
| Buy* | 150 | £9.964 | Automatic Execution |
08:30:32 - 20-Apr-26 |
| Sell* | 8 | £9.912 | Automatic Execution |
10:16:57 - 17-Apr-26 |
| Buy* | 100 | £9.9138 | Suspected BUY Trade |
08:23:17 - 17-Apr-26 |
| Buy* | 150 | £9.916 | Automatic Execution |
08:07:04 - 17-Apr-26 |
| Sell* | 8 | £9.853 | Automatic Execution |
15:47:19 - 16-Apr-26 |
| Buy* | 4,817 | £9.85 | Automatic Execution |
15:21:02 - 16-Apr-26 |
| Buy* | 150 | £9.845 | Automatic Execution |
14:55:55 - 16-Apr-26 |
| Buy* | 150 | £9.861 | Automatic Execution |
11:44:06 - 16-Apr-26 |
| Sell* | 150 | £9.872 | Automatic Execution |
10:28:54 - 16-Apr-26 |
| Sell* | 8 | £9.868 | Automatic Execution |
10:13:05 - 16-Apr-26 |
| Sell* | 150 | £9.867 | Automatic Execution |
09:00:31 - 16-Apr-26 |
| Sell* | 8 | £9.77 | Automatic Execution |
12:25:31 - 15-Apr-26 |
| Buy* | 5,044 | £9.765 | Automatic Execution |
11:38:07 - 15-Apr-26 |
| Buy* | 5,044 | £9.765 | Automatic Execution |
11:38:07 - 15-Apr-26 |
| Buy* | 150 | £9.762 | Automatic Execution |
11:36:42 - 15-Apr-26 |
| Sell* | 8 | £9.768 | Automatic Execution |
10:14:04 - 15-Apr-26 |
| Sell* | 150 | £9.771 | Automatic Execution |
09:17:54 - 15-Apr-26 |
| Sell* | 150 | £9.768 | Automatic Execution |
08:45:20 - 15-Apr-26 |
| Sell* | 1 | £9.698 | Automatic Execution |
15:16:52 - 14-Apr-26 |
| Buy* | 150 | £9.675 | Automatic Execution |
14:32:06 - 14-Apr-26 |
| Sell* | 1 | £9.685 | Automatic Execution |
10:21:50 - 14-Apr-26 |
| Sell* | 2,326 | £9.692 | Automatic Execution |
09:44:42 - 14-Apr-26 |
| Sell* | 150 | £9.691 | Automatic Execution |
09:31:41 - 14-Apr-26 |
| Sell* | 150 | £9.682 | Automatic Execution |
08:05:47 - 14-Apr-26 |
| Sell* | 8 | £9.569 | Automatic Execution |
13:28:17 - 09-Apr-26 |
| Sell* | 4,437 | £9.565 | Automatic Execution |
12:43:38 - 09-Apr-26 |
| Sell* | 4,437 | £9.565 | Automatic Execution |
12:43:38 - 09-Apr-26 |
| Sell* | 150 | £9.576 | Automatic Execution |
11:51:31 - 09-Apr-26 |
| Sell* | 8 | £9.562 | Automatic Execution |
10:23:00 - 09-Apr-26 |
| Buy* | 150 | £9.586 | Automatic Execution |
08:19:29 - 09-Apr-26 |
| Sell* | 8 | £9.464 | Automatic Execution |
10:48:28 - 07-Apr-26 |
| Sell* | 12,500 | £9.464 | Automatic Execution |
09:43:46 - 07-Apr-26 |
| Sell* | 12,500 | £9.461 | Automatic Execution |
09:02:01 - 07-Apr-26 |
| Sell* | 150 | £9.451 | Automatic Execution |
08:16:44 - 07-Apr-26 |
| Buy* | 400 | £9.42 | Automatic Execution |
16:12:14 - 02-Apr-26 |
| Sell* | 360 | £9.391 | Automatic Execution |
15:35:54 - 02-Apr-26 |
| Sell* | 5,715 | £9.351 | Automatic Execution |
15:09:31 - 02-Apr-26 |
| Sell* | 6,785 | £9.351 | Automatic Execution |
15:09:31 - 02-Apr-26 |
| Sell* | 150 | £9.319 | Automatic Execution |
14:52:06 - 02-Apr-26 |
| Buy* | 260 | £9.302 | Automatic Execution |
14:45:30 - 02-Apr-26 |
| Buy* | 6,050 | £9.30 | Automatic Execution |
14:25:10 - 02-Apr-26 |
| Buy* | 6,050 | £9.30 | Automatic Execution |
14:25:10 - 02-Apr-26 |
| Buy* | 150 | £9.30 | Automatic Execution |
14:24:58 - 02-Apr-26 |
| Buy* | 4,044 | £9.298 | Automatic Execution |
14:06:35 - 02-Apr-26 |
| Buy* | 150 | £9.296 | Automatic Execution |
14:06:32 - 02-Apr-26 |
| Buy* | 4,228 | £9.33 | Automatic Execution |
09:23:42 - 02-Apr-26 |
| Buy* | 4,228 | £9.33 | Automatic Execution |
09:23:42 - 02-Apr-26 |
| Buy* | 150 | £9.326 | Automatic Execution |
09:16:18 - 02-Apr-26 |
| Buy* | 150 | £9.326 | Automatic Execution |
08:43:47 - 02-Apr-26 |
| Sell* | 150 | £9.364 | Automatic Execution |
15:39:30 - 01-Apr-26 |
| Buy* | 50 | £9.331 | Automatic Execution |
13:56:55 - 01-Apr-26 |
| Buy* | 50 | £9.331 | Automatic Execution |
13:56:55 - 01-Apr-26 |
| Buy* | 50 | £9.331 | Automatic Execution |
13:56:55 - 01-Apr-26 |
| Buy* | 50 | £9.331 | Automatic Execution |
13:56:55 - 01-Apr-26 |
| Buy* | 400 | £9.331 | Automatic Execution |
13:56:50 - 01-Apr-26 |
| Buy* | 1,641 | £9.372 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Sell* | 1,241 | £9.338 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 50 | £9.338 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 50 | £9.338 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 200 | £9.338 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 100 | £9.338 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 12,500 | £9.37 | Automatic Execution |
09:00:30 - 01-Apr-26 |
| Sell* | 150 | £9.372 | Automatic Execution |
09:00:30 - 01-Apr-26 |
| Sell* | 500 | £9.208 | Automatic Execution |
15:58:37 - 31-Mar-26 |
| Sell* | 150 | £9.203 | Automatic Execution |
15:37:07 - 31-Mar-26 |
| Buy* | 12,500 | £9.18 | Automatic Execution |
09:00:31 - 31-Mar-26 |
| Buy* | 150 | £9.179 | Automatic Execution |
09:00:31 - 31-Mar-26 |
| Sell* | 150 | £9.169 | Automatic Execution |
16:28:48 - 30-Mar-26 |
| Sell* | 150 | £9.161 | Automatic Execution |
15:48:05 - 30-Mar-26 |
| Buy* | 50 | £9.192 | Automatic Execution |
14:25:59 - 30-Mar-26 |
| Buy* | 50 | £9.192 | Automatic Execution |
14:25:59 - 30-Mar-26 |
| Buy* | 100 | £9.192 | Automatic Execution |
14:25:59 - 30-Mar-26 |
| Buy* | 50 | £9.192 | Automatic Execution |
14:25:59 - 30-Mar-26 |
| Buy* | 150 | £9.19 | Automatic Execution |
14:25:36 - 30-Mar-26 |
| Buy* | 150 | £9.161 | Automatic Execution |
12:19:43 - 30-Mar-26 |