Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gsuseqactive (GSQU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150 £10.636 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 150 £10.588 Automatic Execution
 08:03:06 - 10-Jul-26
Sell* 8,000 £10.576 Automatic Execution
 09:04:42 - 09-Jul-26
Sell* 150 £10.578 Automatic Execution
 09:04:42 - 09-Jul-26
Sell* 150 £10.562 Automatic Execution
 08:10:06 - 09-Jul-26
Sell* 61 £10.524 Automatic Execution
 16:10:14 - 08-Jul-26
Sell* 122 £10.524 Automatic Execution
 16:10:09 - 08-Jul-26
Buy* 110 £10.528 Automatic Execution
 09:39:05 - 08-Jul-26
Buy* 3,945 £10.528 Automatic Execution
 09:39:05 - 08-Jul-26
Buy* 3,945 £10.528 Automatic Execution
 09:39:05 - 08-Jul-26
Buy* 8,000 £10.534 Automatic Execution
 09:31:47 - 08-Jul-26
Buy* 150 £10.542 Automatic Execution
 09:29:40 - 08-Jul-26
Sell* 150 £10.594 Automatic Execution
 08:50:27 - 08-Jul-26
Buy* 3,399 £10.604 Automatic Execution
 12:05:38 - 07-Jul-26
Buy* 4,601 £10.604 Automatic Execution
 12:05:38 - 07-Jul-26
Buy* 150 £10.602 Automatic Execution
 12:05:26 - 07-Jul-26
Sell* 150 £10.612 Automatic Execution
 14:01:42 - 06-Jul-26
Sell* 150 £10.626 Automatic Execution
 08:06:21 - 06-Jul-26
Sell* 150 £10.598 Automatic Execution
 14:33:59 - 03-Jul-26
Sell* 8,000 £10.586 Automatic Execution
 10:24:43 - 03-Jul-26
Sell* 150 £10.586 Automatic Execution
 10:14:57 - 03-Jul-26
Sell* 8,000 £10.59 Automatic Execution
 08:33:00 - 03-Jul-26
Buy* 8,000 £10.564 Automatic Execution
 08:18:09 - 02-Jul-26
Buy* 8,000 £10.566 Automatic Execution
 08:15:35 - 02-Jul-26
Buy* 8,000 £10.576 Automatic Execution
 08:11:10 - 02-Jul-26
Buy* 7,514 £10.58 Automatic Execution
 08:09:20 - 02-Jul-26
Sell* 486 £10.58 Automatic Execution
 08:09:20 - 02-Jul-26
Sell* 5,107 £10.582 Automatic Execution
 08:08:04 - 02-Jul-26
Sell* 2,893 £10.582 Automatic Execution
 08:08:04 - 02-Jul-26
Sell* 4,393 £10.58 Automatic Execution
 08:06:30 - 02-Jul-26
Sell* 1,443 £10.582 Automatic Execution
 08:06:30 - 02-Jul-26
Sell* 2,164 £10.584 Automatic Execution
 08:06:30 - 02-Jul-26
Buy* 8,000 £10.58 Automatic Execution
 08:05:55 - 02-Jul-26
Buy* 1,067 £10.588 Automatic Execution
 08:14:49 - 01-Jul-26
Buy* 6,933 £10.588 Automatic Execution
 08:14:49 - 01-Jul-26
Sell* 8,000 £10.58 Automatic Execution
 08:25:56 - 30-Jun-26
Sell* 150 £10.582 Automatic Execution
 08:25:56 - 30-Jun-26
Sell* 150 £10.518 Automatic Execution
 14:39:59 - 29-Jun-26
Buy* 150 £10.512 Automatic Execution
 14:32:03 - 29-Jun-26
Buy* 150 £10.518 Automatic Execution
 13:36:42 - 29-Jun-26
Buy* 150 £10.536 Automatic Execution
 12:06:47 - 29-Jun-26
Sell* 12,500 £10.536 Automatic Execution
 10:40:12 - 29-Jun-26
Sell* 150 £10.538 Automatic Execution
 10:40:12 - 29-Jun-26
Sell* 3,893 £10.512 Automatic Execution
 08:49:14 - 29-Jun-26
Sell* 3,893 £10.512 Automatic Execution
 08:49:14 - 29-Jun-26
Buy* 12,500 £10.508 Suspected BUY Trade
 08:00:06 - 29-Jun-26
Buy* 150 £10.418 Automatic Execution
 13:55:17 - 26-Jun-26
Buy* 150 £10.408 Automatic Execution
 10:34:41 - 26-Jun-26
Buy* 150 £10.454 Automatic Execution
 08:17:39 - 26-Jun-26
Buy* 150 £10.442 Automatic Execution
 08:02:49 - 26-Jun-26
Buy* 12,500 £10.45 Automatic Execution
 08:01:00 - 26-Jun-26
Buy* 150 £10.542 Automatic Execution
 14:34:23 - 25-Jun-26
Buy* 12,500 £10.554 Automatic Execution
 14:31:15 - 25-Jun-26
Buy* 150 £10.59 Automatic Execution
 14:08:43 - 25-Jun-26
Buy* 150 £10.60 Automatic Execution
 13:05:23 - 25-Jun-26
Sell* 150 £10.61 Automatic Execution
 08:24:30 - 25-Jun-26
Sell* 150 £10.608 Automatic Execution
 08:01:41 - 25-Jun-26
Sell* 12,500 £10.604 Automatic Execution
 08:01:27 - 25-Jun-26
Sell* 150 £10.602 Automatic Execution
 08:00:56 - 25-Jun-26
Buy* 150 £10.582 Automatic Execution
 14:32:42 - 24-Jun-26
Sell* 150 £10.58 Automatic Execution
 15:53:07 - 23-Jun-26
Buy* 150 £10.502 Automatic Execution
 08:37:51 - 23-Jun-26
Sell* 150 £10.484 Automatic Execution
 08:06:51 - 23-Jun-26
Sell* 150 £10.484 Automatic Execution
 08:05:41 - 23-Jun-26
Sell* 150 £10.484 Automatic Execution
 08:05:27 - 23-Jun-26
Buy* 90 £10.48 Automatic Execution
 08:00:01 - 23-Jun-26
Buy* 12,560 £10.48 Suspected BUY Trade
 08:00:01 - 23-Jun-26
Sell* 5,488 £10.698 Automatic Execution
 08:08:02 - 22-Jun-26
Sell* 7,012 £10.698 Automatic Execution
 08:08:02 - 22-Jun-26
Sell* 150 £10.70 Automatic Execution
 08:07:18 - 22-Jun-26
Sell* 150 £10.70 Automatic Execution
 08:03:00 - 22-Jun-26
Buy* 150 £10.64 Automatic Execution
 12:09:26 - 19-Jun-26
Buy* 1,760 £10.648 Automatic Execution
 11:47:05 - 19-Jun-26
Buy* 3,520 £10.648 Automatic Execution
 11:43:28 - 19-Jun-26
Buy* 150 £10.646 Suspected BUY Trade
 16:35:04 - 18-Jun-26
Sell* 12,500 £10.614 Automatic Execution
 08:40:54 - 18-Jun-26
Sell* 150 £10.61 Automatic Execution
 08:12:03 - 18-Jun-26
Buy* 1,086 £10.538 Automatic Execution
 15:47:40 - 17-Jun-26
Buy* 1,086 £10.538 Automatic Execution
 15:47:40 - 17-Jun-26
Buy* 150 £10.542 Automatic Execution
 15:47:31 - 17-Jun-26
Sell* 150 £10.612 Automatic Execution
 08:10:14 - 17-Jun-26
Sell* 150 £10.614 Automatic Execution
 08:06:19 - 17-Jun-26
Sell* 5,052 £10.614 Automatic Execution
 08:06:10 - 17-Jun-26
Sell* 7,150 £10.614 Automatic Execution
 08:03:00 - 17-Jun-26
Sell* 150 £10.616 Automatic Execution
 08:03:00 - 17-Jun-26
Sell* 150 £10.634 Automatic Execution
 15:11:32 - 16-Jun-26
Buy* 150 £10.63 Automatic Execution
 13:43:25 - 16-Jun-26
Buy* 4,210 £10.634 Automatic Execution
 13:34:25 - 16-Jun-26
Buy* 8,290 £10.634 Automatic Execution
 13:34:25 - 16-Jun-26
Buy* 150 £10.632 Automatic Execution
 13:34:07 - 16-Jun-26
Buy* 12,500 £10.632 Automatic Execution
 13:25:53 - 16-Jun-26
Buy* 150 £10.632 Automatic Execution
 13:25:53 - 16-Jun-26
Sell* 150 £10.64 Automatic Execution
 09:57:41 - 16-Jun-26
Sell* 12,500 £10.57 Automatic Execution
 08:59:50 - 15-Jun-26
Sell* 150 £10.572 Automatic Execution
 08:59:50 - 15-Jun-26
Sell* 150 £10.344 Automatic Execution
 13:22:09 - 11-Jun-26
Sell* 150 £10.332 Automatic Execution
 08:02:01 - 11-Jun-26
Sell* 150 £10.382 Automatic Execution
 15:51:50 - 10-Jun-26
Sell* 150 £10.372 Automatic Execution
 14:46:47 - 10-Jun-26
Sell* 243 £10.356 Automatic Execution
 14:39:18 - 10-Jun-26
Sell* 150 £10.356 Automatic Execution
 14:39:18 - 10-Jun-26
Sell* 486 £10.344 Automatic Execution
 14:05:03 - 10-Jun-26
Sell* 3,620 £10.346 Automatic Execution
 14:05:03 - 10-Jun-26
Sell* 3,620 £10.348 Automatic Execution
 14:03:51 - 10-Jun-26
Sell* 972 £10.338 Automatic Execution
 11:50:41 - 10-Jun-26
Buy* 5,179 £10.33 Automatic Execution
 10:56:06 - 10-Jun-26
Buy* 5,179 £10.33 Automatic Execution
 10:56:06 - 10-Jun-26
Buy* 4,141 £10.33 Automatic Execution
 10:25:40 - 10-Jun-26
Buy* 8,359 £10.33 Automatic Execution
 10:25:40 - 10-Jun-26
Buy* 150 £10.328 Automatic Execution
 10:25:39 - 10-Jun-26
Buy* 150 £10.324 Automatic Execution
 10:17:04 - 10-Jun-26
Buy* 150 £10.34 Automatic Execution
 10:03:05 - 10-Jun-26
Buy* 150 £10.376 Automatic Execution
 08:19:20 - 10-Jun-26
Sell* 186 £10.50 Automatic Execution
 15:09:37 - 09-Jun-26
Sell* 1,232 £10.502 Automatic Execution
 15:09:37 - 09-Jun-26
Sell* 645 £10.534 Automatic Execution
 14:48:54 - 09-Jun-26
Sell* 150 £10.536 Automatic Execution
 14:48:54 - 09-Jun-26
Sell* 12,500 £10.502 Automatic Execution
 08:03:01 - 09-Jun-26
Sell* 150 £10.504 Automatic Execution
 08:03:01 - 09-Jun-26
Buy* 3,177 £10.572 Automatic Execution
 08:02:06 - 05-Jun-26
Buy* 150 £10.572 Automatic Execution
 08:02:00 - 05-Jun-26
Buy* 150 £10.556 Automatic Execution
 10:16:32 - 04-Jun-26
Buy* 150 £10.564 Automatic Execution
 09:51:08 - 04-Jun-26
Buy* 150 £10.58 Automatic Execution
 08:03:33 - 04-Jun-26
Sell* 150 £10.67 Automatic Execution
 14:27:26 - 03-Jun-26
Sell* 12,500 £10.642 Automatic Execution
 10:59:34 - 02-Jun-26
Sell* 150 £10.644 Automatic Execution
 10:54:36 - 02-Jun-26
Buy* 150 £10.636 Automatic Execution
 14:31:59 - 01-Jun-26
Sell* 150 £10.682 Automatic Execution
 12:41:53 - 01-Jun-26
Sell* 150 £10.686 Automatic Execution
 12:38:28 - 01-Jun-26
Sell* 150 £10.676 Automatic Execution
 11:46:49 - 01-Jun-26
Sell* 150 £10.666 Automatic Execution
 09:01:11 - 01-Jun-26
Sell* 12,500 £10.664 Automatic Execution
 09:01:11 - 01-Jun-26
Sell* 12,500 £10.664 Automatic Execution
 08:03:28 - 01-Jun-26
Sell* 150 £10.666 Automatic Execution
 08:03:28 - 01-Jun-26
Sell* 244 £10.636 Automatic Execution
 14:15:51 - 29-May-26
Sell* 12,256 £10.636 Automatic Execution
 14:15:51 - 29-May-26
Sell* 150 £10.654 Automatic Execution
 10:52:27 - 29-May-26
Buy* 1,866 £10.588 Automatic Execution
 11:51:21 - 28-May-26
Buy* 10,634 £10.588 Automatic Execution
 11:51:21 - 28-May-26
Buy* 12,500 £10.584 Automatic Execution
 08:03:01 - 28-May-26
Buy* 150 £10.582 Automatic Execution
 08:03:01 - 28-May-26
Buy* 4,532 £10.566 Automatic Execution
 15:33:32 - 27-May-26
Buy* 4,983 £10.566 Automatic Execution
 15:33:32 - 27-May-26
Sell* 6,355 £10.574 Automatic Execution
 15:09:19 - 27-May-26
Buy* 12,500 £10.574 Automatic Execution
 14:54:38 - 27-May-26
Buy* 150 £10.57 Automatic Execution
 14:27:50 - 27-May-26
Sell* 2,610 £10.602 Automatic Execution
 12:59:42 - 27-May-26
Sell* 4,945 £10.602 Automatic Execution
 12:59:42 - 27-May-26
Sell* 4,945 £10.602 Automatic Execution
 12:59:42 - 27-May-26
Sell* 150 £10.61 Automatic Execution
 12:40:24 - 27-May-26
Buy* 150 £10.594 Automatic Execution
 09:21:34 - 27-May-26
Sell* 150 £10.54 Automatic Execution
 10:12:34 - 26-May-26
Sell* 150 £10.534 Automatic Execution
 09:03:44 - 22-May-26
Sell* 150 £10.532 Automatic Execution
 08:30:24 - 22-May-26
Sell* 150 £10.474 Automatic Execution
 11:25:16 - 21-May-26
Sell* 150 £10.46 Automatic Execution
 16:16:25 - 20-May-26
Sell* 2,680 £10.428 Automatic Execution
 08:04:00 - 20-May-26
Sell* 150 £10.43 Automatic Execution
 08:04:00 - 20-May-26
Sell* 150 £10.454 Automatic Execution
 09:26:23 - 19-May-26
Sell* 12,500 £10.486 Automatic Execution
 09:30:16 - 18-May-26
Sell* 150 £10.482 Automatic Execution
 09:16:01 - 18-May-26
Sell* 2,914 £10.572 Automatic Execution
 16:28:12 - 15-May-26
Sell* 9,586 £10.572 Automatic Execution
 16:28:12 - 15-May-26
Sell* 148 £10.574 Automatic Execution
 16:28:12 - 15-May-26
Buy* 11,831 £10.57 Automatic Execution
 16:08:30 - 15-May-26
Sell* 13 £10.568 Automatic Execution
 16:08:10 - 15-May-26
Sell* 13 £10.568 Automatic Execution
 16:08:10 - 15-May-26
Sell* 13 £10.568 Automatic Execution
 16:08:10 - 15-May-26
Buy* 7,000 £10.568 Automatic Execution
 16:08:09 - 15-May-26
Sell* 1 £10.558 Automatic Execution
 15:55:44 - 15-May-26
Sell* 1 £10.558 Automatic Execution
 15:55:44 - 15-May-26
Sell* 137 £10.564 Automatic Execution
 15:25:00 - 15-May-26
Sell* 1 £10.538 Automatic Execution
 14:32:44 - 15-May-26
Sell* 12 £10.538 Automatic Execution
 14:32:44 - 15-May-26
Sell* 23 £10.50 Automatic Execution
 14:12:22 - 15-May-26
Sell* 1 £10.50 Automatic Execution
 14:12:22 - 15-May-26
Buy* 12,171 £10.512 Automatic Execution
 13:34:18 - 15-May-26
Buy* 12,500 £10.51 Automatic Execution
 13:32:56 - 15-May-26
Buy* 12,500 £10.508 Automatic Execution
 13:31:46 - 15-May-26
Buy* 150 £10.528 Automatic Execution
 09:36:39 - 15-May-26
Buy* 150 £10.572 Automatic Execution
 08:05:25 - 15-May-26
Buy* 1,948 £10.574 Automatic Execution
 08:04:24 - 15-May-26
Buy* 10,552 £10.574 Automatic Execution
 08:04:24 - 15-May-26
Buy* 150 £10.576 Suspected BUY Trade
 08:00:15 - 15-May-26
Sell* 1 £10.464 Automatic Execution
 11:08:43 - 14-May-26
Sell* 12 £10.464 Automatic Execution
 11:08:43 - 14-May-26
Buy* 3,560 £10.442 Automatic Execution
 10:39:27 - 14-May-26
Sell* 150 £10.458 Automatic Execution
 09:02:20 - 14-May-26
Sell* 1 £10.358 Automatic Execution
 12:38:33 - 13-May-26
Sell* 1 £10.358 Automatic Execution
 12:38:33 - 13-May-26
Buy* 150 £10.362 Automatic Execution
 12:07:02 - 13-May-26
Sell* 2 £10.36 Automatic Execution
 11:40:08 - 13-May-26
Sell* 16 £10.36 Automatic Execution
 11:40:08 - 13-May-26
Sell* 12,500 £10.376 Automatic Execution
 10:58:02 - 13-May-26
Sell* 150 £10.364 Automatic Execution
 08:02:45 - 13-May-26
Sell* 12,500 £10.364 Automatic Execution
 08:01:12 - 13-May-26
Sell* 150 £10.366 Automatic Execution
 08:00:06 - 13-May-26
Sell* 1 £10.278 Automatic Execution
 12:33:44 - 12-May-26
Buy* 150 £10.30 Automatic Execution
 11:48:39 - 12-May-26
FTSE 100 Latest
Value10,497.29
Change24.84