| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | £11.032 | Automatic Execution |
08:39:51 - 29-Sep-26 |
| Buy* | 150 | £11.066 | Automatic Execution |
08:05:31 - 25-Sep-26 |
| Sell* | 150 | £11.062 | Automatic Execution |
08:03:05 - 25-Sep-26 |
| Sell* | 8,000 | £10.952 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Sell* | 150 | £10.954 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Sell* | 3,380 | £10.956 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Sell* | 597 | £10.964 | Automatic Execution |
08:04:32 - 24-Sep-26 |
| Sell* | 150 | £10.962 | Automatic Execution |
08:04:12 - 24-Sep-26 |
| Buy* | 8,000 | £10.968 | Automatic Execution |
08:02:01 - 24-Sep-26 |
| Buy* | 150 | £10.966 | Automatic Execution |
08:02:01 - 24-Sep-26 |
| Sell* | 150 | £10.846 | Automatic Execution |
11:27:30 - 18-Sep-26 |
| Buy* | 150 | £10.872 | Automatic Execution |
09:07:26 - 18-Sep-26 |
| Buy* | 150 | £10.812 | Automatic Execution |
12:18:59 - 17-Sep-26 |
| Sell* | 150 | £10.706 | Automatic Execution |
08:06:18 - 16-Sep-26 |
| Sell* | 150 | £10.692 | Automatic Execution |
13:24:37 - 14-Sep-26 |
| Sell* | 150 | £10.692 | Automatic Execution |
12:59:58 - 14-Sep-26 |
| Buy* | 150 | £10.692 | Automatic Execution |
12:17:43 - 14-Sep-26 |
| Sell* | 3,420 | £10.684 | Automatic Execution |
09:49:15 - 14-Sep-26 |
| Sell* | 4,713 | £10.686 | Automatic Execution |
09:06:24 - 11-Sep-26 |
| Sell* | 3,287 | £10.688 | Automatic Execution |
09:06:24 - 11-Sep-26 |
| Sell* | 150 | £10.688 | Automatic Execution |
09:06:24 - 11-Sep-26 |
| Sell* | 150 | £10.694 | Automatic Execution |
09:05:41 - 11-Sep-26 |
| Sell* | 150 | £10.692 | Automatic Execution |
08:26:36 - 11-Sep-26 |
| Buy* | 2,942 | £10.692 | Automatic Execution |
14:37:14 - 09-Sep-26 |
| Buy* | 150 | £10.872 | SI Trade |
09:01:19 - 04-Sep-26 |
| Buy* | 150 | £10.872 | Automatic Execution |
09:01:19 - 04-Sep-26 |
| Buy* | 4,600 | £10.864 | SI Trade |
08:03:58 - 04-Sep-26 |
| Buy* | 4,600 | £10.864 | Automatic Execution |
08:03:58 - 04-Sep-26 |
| Buy* | 3,400 | £10.862 | Automatic Execution |
08:03:58 - 04-Sep-26 |
| Buy* | 150 | £10.868 | SI Trade |
08:03:02 - 04-Sep-26 |
| Sell* | 150 | £10.868 | Automatic Execution |
08:03:02 - 04-Sep-26 |
| Sell* | 150 | £10.708 | Automatic Execution |
10:05:46 - 01-Sep-26 |
| Buy* | 150 | £10.728 | Automatic Execution |
09:25:43 - 01-Sep-26 |
| Buy* | 150 | £10.754 | Automatic Execution |
08:59:31 - 01-Sep-26 |
| Buy* | 150 | £10.74 | Automatic Execution |
14:44:04 - 27-Aug-26 |
| Buy* | 150 | £10.758 | Automatic Execution |
11:56:22 - 27-Aug-26 |
| Buy* | 150 | £10.758 | Automatic Execution |
10:24:45 - 27-Aug-26 |
| Buy* | 150 | £10.758 | Automatic Execution |
10:02:52 - 27-Aug-26 |
| Buy* | 3,420 | £10.76 | Automatic Execution |
09:13:19 - 27-Aug-26 |
| Buy* | 150 | £10.76 | Automatic Execution |
09:13:19 - 27-Aug-26 |
| Buy* | 3,420 | £10.748 | Automatic Execution |
08:55:57 - 27-Aug-26 |
| Sell* | 150 | £10.734 | Automatic Execution |
08:17:40 - 27-Aug-26 |
| Buy* | 150 | £10.676 | Automatic Execution |
13:57:02 - 26-Aug-26 |
| Buy* | 3,420 | £10.668 | Automatic Execution |
08:48:39 - 26-Aug-26 |
| Buy* | 150 | £10.666 | Automatic Execution |
08:47:43 - 26-Aug-26 |
| Sell* | 150 | £10.666 | Automatic Execution |
11:13:28 - 24-Aug-26 |
| Buy* | 150 | £10.656 | Automatic Execution |
08:44:50 - 24-Aug-26 |
| Buy* | 150 | £10.626 | Automatic Execution |
10:07:16 - 21-Aug-26 |
| Buy* | 150 | £10.634 | Automatic Execution |
08:17:48 - 21-Aug-26 |
| Sell* | 150 | £10.636 | Automatic Execution |
08:16:42 - 21-Aug-26 |
| Sell* | 150 | £10.634 | Automatic Execution |
08:13:18 - 21-Aug-26 |
| Sell* | 150 | £10.636 | Automatic Execution |
08:05:30 - 21-Aug-26 |
| Buy* | 2,747 | £10.73 | Automatic Execution |
09:05:01 - 20-Aug-26 |
| Buy* | 5,253 | £10.73 | Automatic Execution |
09:05:01 - 20-Aug-26 |
| Buy* | 150 | £10.728 | Automatic Execution |
09:04:55 - 20-Aug-26 |
| Buy* | 92 | £10.7807 | Suspected BUY Trade |
12:27:53 - 19-Aug-26 |
| Sell* | 150 | £10.80 | Automatic Execution |
09:11:00 - 18-Aug-26 |
| Buy* | 8,000 | £10.802 | Automatic Execution |
09:09:37 - 18-Aug-26 |
| Buy* | 2,193 | £10.81 | Automatic Execution |
08:54:17 - 18-Aug-26 |
| Buy* | 5,807 | £10.81 | Automatic Execution |
08:54:17 - 18-Aug-26 |
| Buy* | 150 | £10.808 | Automatic Execution |
08:53:49 - 18-Aug-26 |
| Buy* | 150 | £10.822 | Automatic Execution |
08:00:20 - 18-Aug-26 |
| Sell* | 150 | £10.906 | Automatic Execution |
09:17:38 - 17-Aug-26 |
| Sell* | 8,000 | £10.914 | Automatic Execution |
09:01:11 - 17-Aug-26 |
| Sell* | 150 | £10.916 | Automatic Execution |
09:01:11 - 17-Aug-26 |
| Sell* | 150 | £10.932 | Automatic Execution |
13:08:18 - 14-Aug-26 |
| Buy* | 8,000 | £10.95 | Automatic Execution |
08:05:33 - 14-Aug-26 |
| Buy* | 150 | £10.948 | Automatic Execution |
08:05:31 - 14-Aug-26 |
| Buy* | 3,400 | £10.854 | Automatic Execution |
13:29:22 - 12-Aug-26 |
| Sell* | 150 | £10.842 | Automatic Execution |
09:32:27 - 12-Aug-26 |
| Sell* | 150 | £10.874 | Automatic Execution |
08:05:42 - 11-Aug-26 |
| Sell* | 2,164 | £10.902 | Automatic Execution |
08:05:35 - 10-Aug-26 |
| Sell* | 5,836 | £10.902 | Automatic Execution |
08:05:35 - 10-Aug-26 |
| Sell* | 150 | £10.904 | Automatic Execution |
08:05:32 - 10-Aug-26 |
| Buy* | 8,000 | £10.858 | Automatic Execution |
14:37:29 - 07-Aug-26 |
| Sell* | 128 | £10.754 | Automatic Execution |
08:05:32 - 04-Aug-26 |
| Sell* | 7,872 | £10.754 | Automatic Execution |
08:05:31 - 04-Aug-26 |
| Sell* | 150 | £10.758 | Automatic Execution |
08:05:31 - 04-Aug-26 |
| Buy* | 150 | £10.61 | Automatic Execution |
09:10:38 - 03-Aug-26 |
| Buy* | 150 | £10.564 | Automatic Execution |
13:04:57 - 31-Jul-26 |
| Sell* | 150 | £10.444 | Automatic Execution |
11:48:14 - 30-Jul-26 |
| Sell* | 150 | £10.458 | Automatic Execution |
10:26:27 - 30-Jul-26 |
| Sell* | 8,000 | £10.474 | Automatic Execution |
08:03:01 - 30-Jul-26 |
| Sell* | 150 | £10.476 | Automatic Execution |
08:03:01 - 30-Jul-26 |
| Buy* | 150 | £10.552 | Automatic Execution |
08:39:05 - 28-Jul-26 |
| Sell* | 4,460 | £10.548 | Automatic Execution |
08:01:12 - 28-Jul-26 |
| Sell* | 3,540 | £10.548 | Automatic Execution |
08:01:12 - 28-Jul-26 |
| Sell* | 150 | £10.628 | Automatic Execution |
09:34:57 - 27-Jul-26 |
| Buy* | 150 | £10.526 | Automatic Execution |
08:02:06 - 24-Jul-26 |
| Buy* | 1,827 | £10.60 | Automatic Execution |
08:05:31 - 23-Jul-26 |
| Buy* | 6,173 | £10.60 | Automatic Execution |
08:05:31 - 23-Jul-26 |
| Buy* | 150 | £10.598 | Automatic Execution |
08:05:31 - 23-Jul-26 |
| Buy* | 150 | £10.596 | Automatic Execution |
08:01:05 - 23-Jul-26 |
| Buy* | 8,150 | £10.612 | Suspected BUY Trade |
08:00:01 - 22-Jul-26 |
| Sell* | 150 | £10.554 | Automatic Execution |
08:14:07 - 21-Jul-26 |
| Buy* | 150 | £10.558 | Suspected BUY Trade |
08:00:11 - 21-Jul-26 |
| Buy* | 150 | £10.496 | Automatic Execution |
08:11:57 - 20-Jul-26 |
| Sell* | 150 | £10.484 | Automatic Execution |
14:34:21 - 17-Jul-26 |
| Sell* | 150 | £10.554 | Automatic Execution |
11:40:20 - 17-Jul-26 |
| Buy* | 2,494 | £10.498 | Automatic Execution |
08:04:02 - 17-Jul-26 |
| Buy* | 5,470 | £10.498 | Automatic Execution |
08:04:02 - 17-Jul-26 |
| Buy* | 36 | £10.498 | Automatic Execution |
08:04:01 - 17-Jul-26 |
| Buy* | 2,788 | £10.498 | Automatic Execution |
08:03:47 - 17-Jul-26 |
| Buy* | 1,218 | £10.498 | Automatic Execution |
08:02:21 - 17-Jul-26 |
| Buy* | 2,788 | £10.498 | Automatic Execution |
08:02:21 - 17-Jul-26 |
| Sell* | 150 | £10.504 | Uncrossing Trade |
08:00:28 - 17-Jul-26 |
| Sell* | 150 | £10.57 | Automatic Execution |
14:42:13 - 16-Jul-26 |
| Buy* | 150 | £10.592 | Automatic Execution |
12:36:05 - 16-Jul-26 |
| Sell* | 150 | £10.596 | Automatic Execution |
10:05:35 - 16-Jul-26 |
| Buy* | 150 | £10.574 | Automatic Execution |
08:18:06 - 16-Jul-26 |
| Buy* | 150 | £10.648 | Automatic Execution |
15:25:00 - 15-Jul-26 |
| Buy* | 3,623 | £10.652 | Automatic Execution |
14:57:16 - 15-Jul-26 |
| Sell* | 150 | £10.65 | Automatic Execution |
13:02:01 - 15-Jul-26 |
| Sell* | 2,325 | £10.664 | Automatic Execution |
08:03:03 - 15-Jul-26 |
| Sell* | 2,325 | £10.664 | Automatic Execution |
08:03:03 - 15-Jul-26 |
| Sell* | 3,500 | £10.66 | Uncrossing Trade |
08:00:08 - 15-Jul-26 |
| Sell* | 951 | £10.642 | Automatic Execution |
08:02:09 - 14-Jul-26 |
| Sell* | 150 | £10.644 | Automatic Execution |
08:02:09 - 14-Jul-26 |
| Sell* | 8,000 | £10.692 | Automatic Execution |
14:31:47 - 13-Jul-26 |
| Sell* | 150 | £10.668 | Automatic Execution |
10:31:37 - 13-Jul-26 |
| Sell* | 8,150 | £10.648 | Uncrossing Trade |
08:00:04 - 13-Jul-26 |
| Sell* | 150 | £10.636 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 150 | £10.588 | Automatic Execution |
08:03:06 - 10-Jul-26 |
| Sell* | 8,000 | £10.576 | Automatic Execution |
09:04:42 - 09-Jul-26 |
| Sell* | 150 | £10.578 | Automatic Execution |
09:04:42 - 09-Jul-26 |
| Sell* | 150 | £10.562 | Automatic Execution |
08:10:06 - 09-Jul-26 |
| Sell* | 61 | £10.524 | Automatic Execution |
16:10:14 - 08-Jul-26 |
| Sell* | 122 | £10.524 | Automatic Execution |
16:10:09 - 08-Jul-26 |
| Buy* | 110 | £10.528 | Automatic Execution |
09:39:05 - 08-Jul-26 |
| Buy* | 3,945 | £10.528 | Automatic Execution |
09:39:05 - 08-Jul-26 |
| Buy* | 3,945 | £10.528 | Automatic Execution |
09:39:05 - 08-Jul-26 |
| Buy* | 8,000 | £10.534 | Automatic Execution |
09:31:47 - 08-Jul-26 |
| Buy* | 150 | £10.542 | Automatic Execution |
09:29:40 - 08-Jul-26 |
| Sell* | 150 | £10.594 | Automatic Execution |
08:50:27 - 08-Jul-26 |
| Buy* | 3,399 | £10.604 | Automatic Execution |
12:05:38 - 07-Jul-26 |
| Buy* | 4,601 | £10.604 | Automatic Execution |
12:05:38 - 07-Jul-26 |
| Buy* | 150 | £10.602 | Automatic Execution |
12:05:26 - 07-Jul-26 |
| Sell* | 150 | £10.612 | Automatic Execution |
14:01:42 - 06-Jul-26 |
| Sell* | 150 | £10.626 | Automatic Execution |
08:06:21 - 06-Jul-26 |
| Sell* | 150 | £10.598 | Automatic Execution |
14:33:59 - 03-Jul-26 |
| Sell* | 8,000 | £10.586 | Automatic Execution |
10:24:43 - 03-Jul-26 |
| Sell* | 150 | £10.586 | Automatic Execution |
10:14:57 - 03-Jul-26 |
| Sell* | 8,000 | £10.59 | Automatic Execution |
08:33:00 - 03-Jul-26 |
| Buy* | 8,000 | £10.564 | Automatic Execution |
08:18:09 - 02-Jul-26 |
| Buy* | 8,000 | £10.566 | Automatic Execution |
08:15:35 - 02-Jul-26 |
| Buy* | 8,000 | £10.576 | Automatic Execution |
08:11:10 - 02-Jul-26 |
| Buy* | 7,514 | £10.58 | Automatic Execution |
08:09:20 - 02-Jul-26 |
| Sell* | 486 | £10.58 | Automatic Execution |
08:09:20 - 02-Jul-26 |
| Sell* | 5,107 | £10.582 | Automatic Execution |
08:08:04 - 02-Jul-26 |
| Sell* | 2,893 | £10.582 | Automatic Execution |
08:08:04 - 02-Jul-26 |
| Sell* | 4,393 | £10.58 | Automatic Execution |
08:06:30 - 02-Jul-26 |
| Sell* | 1,443 | £10.582 | Automatic Execution |
08:06:30 - 02-Jul-26 |
| Sell* | 2,164 | £10.584 | Automatic Execution |
08:06:30 - 02-Jul-26 |
| Buy* | 8,000 | £10.58 | Automatic Execution |
08:05:55 - 02-Jul-26 |
| Buy* | 1,067 | £10.588 | Automatic Execution |
08:14:49 - 01-Jul-26 |
| Buy* | 6,933 | £10.588 | Automatic Execution |
08:14:49 - 01-Jul-26 |
| Sell* | 8,000 | £10.58 | Automatic Execution |
08:25:56 - 30-Jun-26 |
| Sell* | 150 | £10.582 | Automatic Execution |
08:25:56 - 30-Jun-26 |
| Sell* | 150 | £10.518 | Automatic Execution |
14:39:59 - 29-Jun-26 |
| Buy* | 150 | £10.512 | Automatic Execution |
14:32:03 - 29-Jun-26 |
| Buy* | 150 | £10.518 | Automatic Execution |
13:36:42 - 29-Jun-26 |
| Buy* | 150 | £10.536 | Automatic Execution |
12:06:47 - 29-Jun-26 |
| Sell* | 12,500 | £10.536 | Automatic Execution |
10:40:12 - 29-Jun-26 |
| Sell* | 150 | £10.538 | Automatic Execution |
10:40:12 - 29-Jun-26 |
| Sell* | 3,893 | £10.512 | Automatic Execution |
08:49:14 - 29-Jun-26 |
| Sell* | 3,893 | £10.512 | Automatic Execution |
08:49:14 - 29-Jun-26 |
| Buy* | 12,500 | £10.508 | Suspected BUY Trade |
08:00:06 - 29-Jun-26 |
| Buy* | 150 | £10.418 | Automatic Execution |
13:55:17 - 26-Jun-26 |
| Buy* | 150 | £10.408 | Automatic Execution |
10:34:41 - 26-Jun-26 |
| Buy* | 150 | £10.454 | Automatic Execution |
08:17:39 - 26-Jun-26 |
| Buy* | 150 | £10.442 | Automatic Execution |
08:02:49 - 26-Jun-26 |
| Buy* | 12,500 | £10.45 | Automatic Execution |
08:01:00 - 26-Jun-26 |
| Buy* | 150 | £10.542 | Automatic Execution |
14:34:23 - 25-Jun-26 |
| Buy* | 12,500 | £10.554 | Automatic Execution |
14:31:15 - 25-Jun-26 |
| Buy* | 150 | £10.59 | Automatic Execution |
14:08:43 - 25-Jun-26 |
| Buy* | 150 | £10.60 | Automatic Execution |
13:05:23 - 25-Jun-26 |
| Sell* | 150 | £10.61 | Automatic Execution |
08:24:30 - 25-Jun-26 |
| Sell* | 150 | £10.608 | Automatic Execution |
08:01:41 - 25-Jun-26 |
| Sell* | 12,500 | £10.604 | Automatic Execution |
08:01:27 - 25-Jun-26 |
| Sell* | 150 | £10.602 | Automatic Execution |
08:00:56 - 25-Jun-26 |
| Buy* | 150 | £10.582 | Automatic Execution |
14:32:42 - 24-Jun-26 |
| Sell* | 150 | £10.58 | Automatic Execution |
15:53:07 - 23-Jun-26 |
| Buy* | 150 | £10.502 | Automatic Execution |
08:37:51 - 23-Jun-26 |
| Sell* | 150 | £10.484 | Automatic Execution |
08:06:51 - 23-Jun-26 |
| Sell* | 150 | £10.484 | Automatic Execution |
08:05:41 - 23-Jun-26 |
| Sell* | 150 | £10.484 | Automatic Execution |
08:05:27 - 23-Jun-26 |
| Buy* | 90 | £10.48 | Automatic Execution |
08:00:01 - 23-Jun-26 |
| Buy* | 12,560 | £10.48 | Suspected BUY Trade |
08:00:01 - 23-Jun-26 |
| Sell* | 5,488 | £10.698 | Automatic Execution |
08:08:02 - 22-Jun-26 |
| Sell* | 7,012 | £10.698 | Automatic Execution |
08:08:02 - 22-Jun-26 |
| Sell* | 150 | £10.70 | Automatic Execution |
08:07:18 - 22-Jun-26 |
| Sell* | 150 | £10.70 | Automatic Execution |
08:03:00 - 22-Jun-26 |
| Buy* | 150 | £10.64 | Automatic Execution |
12:09:26 - 19-Jun-26 |
| Buy* | 1,760 | £10.648 | Automatic Execution |
11:47:05 - 19-Jun-26 |
| Buy* | 3,520 | £10.648 | Automatic Execution |
11:43:28 - 19-Jun-26 |
| Buy* | 150 | £10.646 | Suspected BUY Trade |
16:35:04 - 18-Jun-26 |
| Sell* | 12,500 | £10.614 | Automatic Execution |
08:40:54 - 18-Jun-26 |
| Sell* | 150 | £10.61 | Automatic Execution |
08:12:03 - 18-Jun-26 |
| Buy* | 1,086 | £10.538 | Automatic Execution |
15:47:40 - 17-Jun-26 |
| Buy* | 1,086 | £10.538 | Automatic Execution |
15:47:40 - 17-Jun-26 |