| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.047 | 11.047 | 10.995 | 10.995 | 0 |
| 25th Sep 2026 (Fri) | 11.062 | 11.066 | 11.062 | 11.047 | 300 |
| 24th Sep 2026 (Thu) | 10.966 | 10.968 | 10.952 | 10.991 | 20,427 |
| 23rd Sep 2026 (Wed) | 11.027 | 11.027 | 11.025 | 11.025 | 0 |
| 22nd Sep 2026 (Tue) | 10.956 | 11.027 | 10.956 | 11.027 | 0 |
| 21st Sep 2026 (Mon) | 10.818 | 10.956 | 10.818 | 10.956 | 0 |
| 18th Sep 2026 (Fri) | 10.872 | 10.872 | 10.846 | 10.818 | 300 |
| 17th Sep 2026 (Thu) | 10.812 | 10.812 | 10.812 | 10.825 | 150 |
| 16th Sep 2026 (Wed) | 10.706 | 10.706 | 10.706 | 10.735 | 150 |
| 15th Sep 2026 (Tue) | 10.707 | 10.707 | 10.669 | 10.669 | 0 |
| 14th Sep 2026 (Mon) | 10.682 | 10.692 | 10.682 | 10.707 | 12,020 |
| 11th Sep 2026 (Fri) | 10.692 | 10.694 | 10.686 | 10.76 | 8,450 |
| 10th Sep 2026 (Thu) | 10.668 | 10.668 | 10.66 | 10.66 | 0 |
| 9th Sep 2026 (Wed) | 10.692 | 10.692 | 10.692 | 10.668 | 2,942 |
| 8th Sep 2026 (Tue) | 10.798 | 10.798 | 10.765 | 10.765 | 0 |
| 7th Sep 2026 (Mon) | 10.827 | 10.827 | 10.827 | 10.798 | 0 |
| 4th Sep 2026 (Fri) | 10.868 | 10.872 | 10.862 | 10.827 | 13,200 |
| 3rd Sep 2026 (Thu) | 10.805 | 10.868 | 10.805 | 10.868 | 0 |
| 2nd Sep 2026 (Wed) | 10.733 | 10.805 | 10.733 | 10.805 | 0 |
| 1st Sep 2026 (Tue) | 10.754 | 10.754 | 10.708 | 10.733 | 450 |
| 31st Aug 2026 (Mon) | 10.859 | 10.859 | 10.859 | 10.859 | 0 |
| 28th Aug 2026 (Fri) | 10.766 | 10.859 | 10.766 | 10.859 | 0 |
| 27th Aug 2026 (Thu) | 10.734 | 10.76 | 10.734 | 10.766 | 7,740 |
| 26th Aug 2026 (Wed) | 10.666 | 10.676 | 10.666 | 10.707 | 3,720 |
| 25th Aug 2026 (Tue) | 10.682 | 10.682 | 10.68 | 10.668 | 8,150 |
| 24th Aug 2026 (Mon) | 10.656 | 10.666 | 10.656 | 10.65 | 300 |
| 21st Aug 2026 (Fri) | 10.636 | 10.636 | 10.626 | 10.682 | 750 |
| 20th Aug 2026 (Thu) | 10.728 | 10.73 | 10.728 | 10.671 | 8,150 |
| 19th Aug 2026 (Wed) | 10.807 | 10.807 | 10.779 | 10.779 | 92 |
| 18th Aug 2026 (Tue) | 10.822 | 10.822 | 10.80 | 10.807 | 16,450 |
| 17th Aug 2026 (Mon) | 10.916 | 10.916 | 10.906 | 10.884 | 8,300 |
| 14th Aug 2026 (Fri) | 10.948 | 10.95 | 10.932 | 10.897 | 8,300 |
| 13th Aug 2026 (Thu) | 10.853 | 10.917 | 10.853 | 10.917 | 0 |
| 12th Aug 2026 (Wed) | 10.842 | 10.854 | 10.842 | 10.853 | 3,550 |
| 11th Aug 2026 (Tue) | 10.874 | 10.874 | 10.874 | 10.86 | 150 |
| 10th Aug 2026 (Mon) | 10.904 | 10.904 | 10.902 | 10.877 | 8,150 |
| 7th Aug 2026 (Fri) | 10.858 | 10.858 | 10.858 | 10.897 | 8,000 |
| 6th Aug 2026 (Thu) | 10.895 | 10.895 | 10.874 | 10.874 | 0 |
| 5th Aug 2026 (Wed) | 10.86 | 10.895 | 10.86 | 10.895 | 0 |
| 4th Aug 2026 (Tue) | 10.758 | 10.758 | 10.754 | 10.86 | 8,150 |
| 3rd Aug 2026 (Mon) | 10.61 | 10.61 | 10.61 | 10.708 | 150 |
| 31st Jul 2026 (Fri) | 10.564 | 10.564 | 10.564 | 10.474 | 150 |
| 30th Jul 2026 (Thu) | 10.476 | 10.476 | 10.444 | 10.433 | 8,450 |
| 29th Jul 2026 (Wed) | 10.634 | 10.634 | 10.634 | 10.546 | 8,000 |