| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.588 | 10.636 | 10.588 | 10.642 | 300 |
| 9th Jul 2026 (Thu) | 10.562 | 10.578 | 10.562 | 10.607 | 8,300 |
| 8th Jul 2026 (Wed) | 10.594 | 10.594 | 10.524 | 10.507 | 16,483 |
| 7th Jul 2026 (Tue) | 10.602 | 10.604 | 10.602 | 10.579 | 8,150 |
| 6th Jul 2026 (Mon) | 10.626 | 10.626 | 10.612 | 10.643 | 300 |
| 3rd Jul 2026 (Fri) | 10.588 | 10.598 | 10.586 | 10.599 | 18,391 |
| 2nd Jul 2026 (Thu) | 10.58 | 10.584 | 10.564 | 10.571 | 56,000 |
| 1st Jul 2026 (Wed) | 10.588 | 10.588 | 10.588 | 10.68 | 8,000 |
| 30th Jun 2026 (Tue) | 10.582 | 10.582 | 10.58 | 10.583 | 8,150 |
| 29th Jun 2026 (Mon) | 10.508 | 10.538 | 10.508 | 10.511 | 33,536 |
| 26th Jun 2026 (Fri) | 10.45 | 10.454 | 10.408 | 10.50 | 13,100 |
| 25th Jun 2026 (Thu) | 10.602 | 10.61 | 10.542 | 10.489 | 25,900 |
| 24th Jun 2026 (Wed) | 10.582 | 10.582 | 10.582 | 10.633 | 150 |
| 23rd Jun 2026 (Tue) | 10.48 | 10.58 | 10.48 | 10.541 | 13,400 |
| 22nd Jun 2026 (Mon) | 10.70 | 10.70 | 10.698 | 10.611 | 12,800 |
| 19th Jun 2026 (Fri) | 10.648 | 10.648 | 10.64 | 10.684 | 5,430 |
| 18th Jun 2026 (Thu) | 10.61 | 10.646 | 10.61 | 10.646 | 12,800 |
| 17th Jun 2026 (Wed) | 10.616 | 10.616 | 10.538 | 10.564 | 14,974 |
| 16th Jun 2026 (Tue) | 10.64 | 10.64 | 10.63 | 10.595 | 25,750 |
| 15th Jun 2026 (Mon) | 10.572 | 10.572 | 10.57 | 10.622 | 12,650 |
| 12th Jun 2026 (Fri) | 10.412 | 10.412 | 10.412 | 10.465 | 12,500 |
| 11th Jun 2026 (Thu) | 10.332 | 10.344 | 10.332 | 10.311 | 300 |
| 10th Jun 2026 (Wed) | 10.376 | 10.382 | 10.324 | 10.341 | 32,849 |
| 9th Jun 2026 (Tue) | 10.504 | 10.536 | 10.50 | 10.321 | 14,863 |
| 8th Jun 2026 (Mon) | 10.583 | 10.583 | 10.534 | 10.534 | 0 |
| 5th Jun 2026 (Fri) | 10.572 | 10.572 | 10.572 | 10.583 | 3,327 |
| 4th Jun 2026 (Thu) | 10.58 | 10.58 | 10.556 | 10.628 | 450 |
| 3rd Jun 2026 (Wed) | 10.67 | 10.67 | 10.67 | 10.619 | 150 |
| 2nd Jun 2026 (Tue) | 10.644 | 10.644 | 10.642 | 10.651 | 12,650 |
| 1st Jun 2026 (Mon) | 10.666 | 10.686 | 10.636 | 10.645 | 25,900 |
| 29th May 2026 (Fri) | 10.654 | 10.654 | 10.636 | 10.629 | 12,650 |
| 28th May 2026 (Thu) | 10.582 | 10.588 | 10.582 | 10.619 | 25,150 |
| 27th May 2026 (Wed) | 10.594 | 10.61 | 10.566 | 10.567 | 41,320 |
| 26th May 2026 (Tue) | 10.54 | 10.54 | 10.54 | 10.564 | 150 |
| 25th May 2026 (Mon) | 10.533 | 10.533 | 10.533 | 10.533 | 0 |
| 22nd May 2026 (Fri) | 10.532 | 10.534 | 10.532 | 10.533 | 300 |
| 21st May 2026 (Thu) | 10.474 | 10.474 | 10.474 | 10.466 | 150 |
| 20th May 2026 (Wed) | 10.43 | 10.46 | 10.428 | 10.434 | 2,980 |
| 19th May 2026 (Tue) | 10.454 | 10.454 | 10.454 | 10.389 | 150 |
| 18th May 2026 (Mon) | 10.482 | 10.486 | 10.482 | 10.437 | 12,650 |
| 15th May 2026 (Fri) | 10.576 | 10.576 | 10.50 | 10.575 | 81,815 |
| 14th May 2026 (Thu) | 10.458 | 10.464 | 10.442 | 10.554 | 3,723 |
| 13th May 2026 (Wed) | 10.366 | 10.376 | 10.358 | 10.365 | 25,470 |
| 12th May 2026 (Tue) | 10.308 | 10.31 | 10.278 | 10.277 | 12,815 |
| 11th May 2026 (Mon) | 10.272 | 10.272 | 10.262 | 10.266 | 12,800 |