| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.43 | 10.46 | 10.428 | 10.434 | 2,980 |
| 19th May 2026 (Tue) | 10.454 | 10.454 | 10.454 | 10.389 | 150 |
| 18th May 2026 (Mon) | 10.482 | 10.486 | 10.482 | 10.437 | 12,650 |
| 15th May 2026 (Fri) | 10.576 | 10.576 | 10.50 | 10.575 | 81,815 |
| 14th May 2026 (Thu) | 10.458 | 10.464 | 10.442 | 10.554 | 3,723 |
| 13th May 2026 (Wed) | 10.366 | 10.376 | 10.358 | 10.365 | 25,470 |
| 12th May 2026 (Tue) | 10.308 | 10.31 | 10.278 | 10.277 | 12,815 |
| 11th May 2026 (Mon) | 10.272 | 10.272 | 10.262 | 10.266 | 12,800 |
| 8th May 2026 (Fri) | 10.256 | 10.256 | 10.254 | 10.254 | 0 |
| 7th May 2026 (Thu) | 10.266 | 10.266 | 10.228 | 10.256 | 12,957 |
| 6th May 2026 (Wed) | 10.146 | 10.146 | 10.146 | 10.222 | 150 |
| 5th May 2026 (Tue) | 10.11 | 10.112 | 10.092 | 10.12 | 456 |
| 4th May 2026 (Mon) | 10.087 | 10.087 | 10.087 | 10.087 | 0 |
| 1st May 2026 (Fri) | 10.001 | 10.087 | 10.001 | 10.087 | 0 |
| 30th Apr 2026 (Thu) | 10.054 | 10.054 | 10.052 | 10.001 | 307 |
| 29th Apr 2026 (Wed) | 10.076 | 10.076 | 10.05 | 10.054 | 12,957 |
| 28th Apr 2026 (Tue) | 10.092 | 10.102 | 10.086 | 10.038 | 25,307 |
| 27th Apr 2026 (Mon) | 10.064 | 10.064 | 10.04 | 10.051 | 12,807 |
| 24th Apr 2026 (Fri) | 10.076 | 10.076 | 10.03 | 10.067 | 24,311 |
| 23rd Apr 2026 (Thu) | 10.02 | 10.076 | 10.006 | 10.095 | 13,121 |
| 22nd Apr 2026 (Wed) | 10.008 | 10.008 | 9.993 | 10.036 | 12,957 |
| 21st Apr 2026 (Tue) | 10.05 | 10.05 | 9.987 | 9.981 | 10,068 |
| 20th Apr 2026 (Mon) | 9.964 | 9.986 | 9.959 | 9.979 | 12,359 |
| 17th Apr 2026 (Fri) | 9.916 | 9.916 | 9.912 | 10.011 | 258 |
| 16th Apr 2026 (Thu) | 9.867 | 9.872 | 9.845 | 9.882 | 5,433 |
| 15th Apr 2026 (Wed) | 9.768 | 9.771 | 9.762 | 9.8045 | 10,554 |
| 14th Apr 2026 (Tue) | 9.682 | 9.698 | 9.675 | 9.7355 | 2,778 |
| 13th Apr 2026 (Mon) | 9.6435 | 9.6435 | 9.6325 | 9.6325 | 0 |
| 10th Apr 2026 (Fri) | 9.592 | 9.6435 | 9.592 | 9.6435 | 0 |
| 9th Apr 2026 (Thu) | 9.586 | 9.588 | 9.562 | 9.592 | 9,584 |
| 8th Apr 2026 (Wed) | 9.377 | 9.5415 | 9.377 | 9.5415 | 0 |
| 7th Apr 2026 (Tue) | 9.451 | 9.464 | 9.451 | 9.377 | 25,158 |
| 6th Apr 2026 (Mon) | 9.4225 | 9.4225 | 9.4225 | 9.4225 | 0 |
| 3rd Apr 2026 (Fri) | 9.4225 | 9.4225 | 9.4225 | 9.4225 | 0 |
| 2nd Apr 2026 (Thu) | 9.326 | 9.42 | 9.296 | 9.4225 | 38,870 |
| 1st Apr 2026 (Wed) | 9.372 | 9.372 | 9.331 | 9.3755 | 16,732 |
| 31st Mar 2026 (Tue) | 9.179 | 9.208 | 9.179 | 9.2295 | 13,300 |
| 30th Mar 2026 (Mon) | 9.159 | 9.192 | 9.159 | 9.152 | 1,000 |
| 27th Mar 2026 (Fri) | 9.259 | 9.259 | 9.144 | 9.1425 | 9,666 |
| 26th Mar 2026 (Thu) | 9.301 | 9.309 | 9.301 | 9.2795 | 4,065 |
| 25th Mar 2026 (Wed) | 9.365 | 9.37 | 9.344 | 9.3565 | 13,450 |
| 24th Mar 2026 (Tue) | 9.323 | 9.323 | 9.272 | 9.3265 | 13,300 |
| 23rd Mar 2026 (Mon) | 9.197 | 9.371 | 9.197 | 9.315 | 26,600 |