| Price | £9.401 on 22-09-2025 at 18:00:06 |
|---|---|
| Change | £0.047 0.5% |
| Buy | £9.404 |
| Sell | £9.398 |
| Last Trade: | Buy 107.00 at £9.325 |
| Day's Volume: | 0 |
| Last Close: | £9.401 |
| Open: | £9.354 |
| ISIN: | IE000HYFO765 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £7.84 - £9.354 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Gsuseqactive (GSQU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 107 | £9.325 | Automatic Execution |
16:25:42 - 18-Sep-25 |
| Buy* | 150 | £9.326 | Automatic Execution |
16:23:23 - 18-Sep-25 |
| Buy* | 150 | £9.32 | Automatic Execution |
15:59:42 - 18-Sep-25 |
| Buy* | 754 | £9.322 | Automatic Execution |
15:58:22 - 18-Sep-25 |
| Buy* | 637 | £9.325 | Automatic Execution |
15:57:42 - 18-Sep-25 |
| Buy* | 150 | £9.325 | Automatic Execution |
15:48:52 - 18-Sep-25 |
| Buy* | 150 | £9.339 | Automatic Execution |
15:37:22 - 18-Sep-25 |
| Buy* | 260 | £9.34 | Automatic Execution |
15:37:02 - 18-Sep-25 |
| Buy* | 182 | £9.34 | Automatic Execution |
15:37:02 - 18-Sep-25 |
| Buy* | 15 | £9.34 | Automatic Execution |
15:36:42 - 18-Sep-25 |
Gsuseqactive (GSQU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 13th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 12th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 7th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd May 2025 7:00 am | RNS | Net Asset Value(s) |
