| Price | £8.3405 on 04-06-2025 at 05:00:03 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Buy / Sell GSQU Shares | |
| Last Trade: | Buy 150.00 at £8.283 |
| Day's Volume: | 0 |
| Last Close: | £8.3405 |
| Open: | £0.00 |
| ISIN: | IE000HYFO765 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £7.84 - £8.458 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Gsuseqactive (GSQU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | £8.283 | Suspected BUY Trade |
16:35:15 - 30-May-25 |
| Sell* | 150 | £8.233 | Automatic Execution |
09:00:00 - 27-May-25 |
| Sell* | 150 | £8.358 | Automatic Execution |
09:00:00 - 15-May-25 |
| Sell* | 150 | £8.347 | Automatic Execution |
09:00:00 - 12-May-25 |
| Buy* | 247 | £8.04 | Automatic Execution |
15:38:18 - 09-May-25 |
| Buy* | 113 | £8.079 | Automatic Execution |
15:21:22 - 09-May-25 |
| Sell* | 150 | £8.176 | Automatic Execution |
08:35:35 - 09-May-25 |
| Sell* | 927 | £8.168 | Automatic Execution |
08:35:35 - 09-May-25 |
| Sell* | 1,287 | £8.168 | Automatic Execution |
08:35:35 - 09-May-25 |
| Sell* | 2,425 | £8.168 | Automatic Execution |
08:35:35 - 09-May-25 |
Gsuseqactive (GSQU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 13th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 12th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 7th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd May 2025 7:00 am | RNS | Net Asset Value(s) |
