| Price | £8.843 on 21-07-2025 at 15:01:10 |
|---|---|
| Change | £0.029 0.33% |
| Buy | £8.84 |
| Sell | £8.832 |
| Buy / Sell GSQU Shares | |
| Last Trade: | Buy 31.00 at £8.843 |
| Day's Volume: | 841 |
| Last Close: | £8.814 |
| Open: | £8.848 |
| ISIN: | IE000HYFO765 |
| Day's Range | £8.836 - £8.851 |
| 52wk Range: | £7.84 - £8.851 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.845665 |
| Shares in Issue: | N/A |
Gsuseqactive (GSQU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | £8.843 | Automatic Execution |
15:48:48 - 21-Jul-25 |
| Buy* | 28 | £8.843 | Automatic Execution |
15:46:33 - 21-Jul-25 |
| Buy* | 91 | £8.846 | Automatic Execution |
15:33:13 - 21-Jul-25 |
| Buy* | 60 | £8.844 | Automatic Execution |
15:13:58 - 21-Jul-25 |
| Buy* | 90 | £8.85 | Automatic Execution |
15:07:14 - 21-Jul-25 |
| Buy* | 91 | £8.851 | Automatic Execution |
14:59:39 - 21-Jul-25 |
| Buy* | 57 | £8.836 | Automatic Execution |
12:14:04 - 21-Jul-25 |
| Buy* | 93 | £8.839 | Automatic Execution |
12:09:20 - 21-Jul-25 |
| Buy* | 3 | £8.846 | Automatic Execution |
11:50:23 - 21-Jul-25 |
| Buy* | 26 | £8.846 | Automatic Execution |
11:47:59 - 21-Jul-25 |
Gsuseqactive (GSQU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 13th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 12th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 7th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd May 2025 7:00 am | RNS | Net Asset Value(s) |
