| Price | £9.579 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | £0.0335 0.35% |
| Buy | £9.603 |
| Sell | £9.59 |
| Last Trade: | Sell 2,698.00 at £9.579 |
| Day's Volume: | 44,696 |
| Last Close: | £9.5965 |
| Open: | £9.489 |
| ISIN: | IE000HYFO765 |
| Day's Range | £9.477 - £9.579 |
| 52wk Range: | £7.84 - £9.959 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.503979 |
| Shares in Issue: | N/A |
Gsuseqactive (GSQU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,698 | £9.579 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 2,698 | £9.579 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 150 | £9.536 | Automatic Execution |
12:27:00 - 06-Feb-26 |
| Sell* | 150 | £9.541 | Automatic Execution |
09:44:54 - 06-Feb-26 |
| Buy* | 5,558 | £9.514 | Automatic Execution |
09:11:17 - 06-Feb-26 |
| Buy* | 7,442 | £9.514 | Automatic Execution |
09:11:17 - 06-Feb-26 |
| Buy* | 13,000 | £9.477 | Automatic Execution |
08:03:14 - 06-Feb-26 |
| Buy* | 13,000 | £9.489 | Automatic Execution |
08:02:02 - 06-Feb-26 |
| Sell* | 150 | £9.546 | Automatic Execution |
14:32:33 - 05-Feb-26 |
| Buy* | 150 | £9.563 | Automatic Execution |
13:20:42 - 05-Feb-26 |
Gsuseqactive (GSQU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 13th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 12th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 7th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd May 2025 7:00 am | RNS | Net Asset Value(s) |
