| Price | £12.408 on 21-05-2026 at 18:35:05 |
|---|---|
| Change | £-0.006 -0.05% |
| Buy | £12.408 |
| Sell | £12.40 |
| Last Trade: | Buy 32.00 at £12.408 |
| Day's Volume: | 701,021 |
| Last Close: | £12.404 |
| Open: | £12.426 |
| ISIN: | IE00BD8KRH84 |
| Day's Range | £12.384 - £12.474 |
| 52wk Range: | £9.665 - £12.572 |
| Market Capitalisation: | £N/A |
| VWAP: | £12.40732 |
| Shares in Issue: | N/A |
Ish S500 Gb-h D (GSPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | £12.408 | Suspected BUY Trade |
16:26:20 - 21-May-26 |
| Buy* | 10 | £12.412 | SI Trade |
16:25:24 - 21-May-26 |
| Sell* | 9 | £12.404 | SI Trade |
16:24:32 - 21-May-26 |
| Sell* | 344 | £12.406 | Negotiated Trade |
16:23:19 - 21-May-26 |
| Sell* | 2,773 | £12.408 | Automatic Execution |
16:22:40 - 21-May-26 |
| Sell* | 1,800 | £12.408 | Automatic Execution |
16:22:40 - 21-May-26 |
| Sell* | 10,641 | £12.408 | Automatic Execution |
16:22:39 - 21-May-26 |
| Sell* | 11,507 | £12.408 | Automatic Execution |
16:22:39 - 21-May-26 |
| Sell* | 12,883 | £12.408 | Automatic Execution |
16:22:38 - 21-May-26 |
| Unknown* | 0 | £12.404 | SI Trade |
16:20:42 - 21-May-26 |
Ish S500 Gb-h D (GSPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
