| Price | £12.828 on 29-09-2026 at 04:45:12 |
|---|---|
| Change | £0.00 0% |
| Buy | £12.836 |
| Sell | £12.828 |
| Last Trade: | Sell 3,078.00 at £12.828 |
| Day's Volume: | 0 |
| Last Close: | £12.828 |
| Open: | £0.00 |
| ISIN: | IE00BD8KRH84 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £10.68 - £13.10 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ish S500 Gb-h D (GSPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,078 | £12.828 | Uncrossing Trade |
16:35:22 - 28-Sep-26 |
| Sell* | 19 | £12.828 | SI Trade |
16:29:17 - 28-Sep-26 |
| Sell* | 4 | £12.8298 | Negotiated Trade |
16:27:41 - 28-Sep-26 |
| Sell* | 1,250 | £12.829 | Negotiated Trade |
16:27:23 - 28-Sep-26 |
| Unknown* | 0 | £12.808 | SI Trade |
16:24:51 - 28-Sep-26 |
| Buy* | 1 | £12.832 | SI Trade |
16:19:28 - 28-Sep-26 |
| Buy* | 3 | £12.834 | SI Trade |
16:19:14 - 28-Sep-26 |
| Sell* | 1 | £12.824 | SI Trade |
16:18:53 - 28-Sep-26 |
| Sell* | 4 | £12.83 | SI Trade |
16:16:12 - 28-Sep-26 |
| Unknown* | 0 | £12.836 | SI Trade |
16:16:01 - 28-Sep-26 |
Ish S500 Gb-h D (GSPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
