| Price | £8.933 on 17-05-2024 at 16:30:03 |
|---|---|
| Change | £-0.0445 -0.5% |
| Buy | £8.939 |
| Sell | £8.935 |
| Buy / Sell GSPX Shares | |
| Last Trade: | Unknown 2.00 at £8.933 |
| Day's Volume: | 69,411 |
| Last Close: | £8.933 |
| Open: | £8.94 |
| ISIN: | IE00BD8KRH84 |
| Day's Range | £8.933 - £8.948 |
| 52wk Range: | £7.00 - £8.983 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.938199 |
| Shares in Issue: | N/A |
Recent Trades History Ish S500 Gb-h D (GSPX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | £8.933 | OTC Trade |
15:37:25 - 17-May-24 |
| Buy* | 2 | £8.933 | SI Trade |
15:37:25 - 17-May-24 |
| Sell* | 2 | £8.933 | Uncrossing Trade |
15:35:18 - 17-May-24 |
| Buy* | 3 | £8.938 | Suspected BUY Trade |
15:28:20 - 17-May-24 |
| Buy* | 4 | £8.938 | Automatic Execution |
15:23:43 - 17-May-24 |
| Sell* | 1 | £8.934 | SI Trade |
15:23:21 - 17-May-24 |
| Sell* | 2 | £8.936 | Negotiated Trade |
15:22:39 - 17-May-24 |
| Buy* | 75 | £8.94 | SI Trade |
15:22:21 - 17-May-24 |
| Buy* | 35 | £8.94 | SI Trade |
15:22:05 - 17-May-24 |
| Buy* | 295 | £8.939 | Automatic Execution |
15:22:06 - 17-May-24 |
