| Price | £12.658 on 10-07-2026 at 18:25:04 |
|---|---|
| Change | £0.052 0.41% |
| Buy | £12.662 |
| Sell | £12.654 |
| Last Trade: | Unknown 3,236.00 at £12.65982 |
| Day's Volume: | 348,220 |
| Last Close: | £12.658 |
| Open: | £12.606 |
| ISIN: | IE00BD8KRH84 |
| Day's Range | £12.606 - £12.662 |
| 52wk Range: | £10.458 - £12.766 |
| Market Capitalisation: | £N/A |
| VWAP: | £12.63266 |
| Shares in Issue: | N/A |
Ish S500 Gb-h D (GSPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,236 | £12.65982 | SI Trade |
17:01:04 - 10-Jul-26 |
| Buy* | 85 | £12.658 | Suspected BUY Trade |
16:35:16 - 10-Jul-26 |
| Unknown* | 0 | £12.654 | SI Trade |
16:29:55 - 10-Jul-26 |
| Unknown* | 0 | £12.654 | SI Trade |
16:29:16 - 10-Jul-26 |
| Unknown* | 0 | £12.654 | SI Trade |
16:29:16 - 10-Jul-26 |
| Unknown* | 0 | £12.656 | SI Trade |
16:28:40 - 10-Jul-26 |
| Unknown* | 0 | £12.656 | SI Trade |
16:28:34 - 10-Jul-26 |
| Unknown* | 0 | £12.656 | SI Trade |
16:28:30 - 10-Jul-26 |
| Buy* | 4 | £12.662 | SI Trade |
16:28:03 - 10-Jul-26 |
| Unknown* | 0 | £12.656 | SI Trade |
16:27:59 - 10-Jul-26 |
Ish S500 Gb-h D (GSPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
