| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,078 | £12.828 | Uncrossing Trade |
16:35:22 - 28-Sep-26 |
| Sell* | 19 | £12.828 | SI Trade |
16:29:17 - 28-Sep-26 |
| Sell* | 4 | £12.8298 | Negotiated Trade |
16:27:41 - 28-Sep-26 |
| Sell* | 1,250 | £12.829 | Negotiated Trade |
16:27:23 - 28-Sep-26 |
| Unknown* | 0 | £12.808 | SI Trade |
16:24:51 - 28-Sep-26 |
| Buy* | 1 | £12.832 | SI Trade |
16:19:28 - 28-Sep-26 |
| Buy* | 3 | £12.834 | SI Trade |
16:19:14 - 28-Sep-26 |
| Sell* | 1 | £12.824 | SI Trade |
16:18:53 - 28-Sep-26 |
| Sell* | 4 | £12.83 | SI Trade |
16:16:12 - 28-Sep-26 |
| Unknown* | 0 | £12.836 | SI Trade |
16:16:01 - 28-Sep-26 |
| Unknown* | 0 | £12.84 | SI Trade |
16:13:23 - 28-Sep-26 |
| Sell* | 15,325 | £12.8359 | Negotiated Trade |
16:13:10 - 28-Sep-26 |
| Sell* | 3,409 | £12.834 | SI Trade |
16:11:37 - 28-Sep-26 |
| Unknown* | 3,409 | £12.834 | OTC Trade |
16:11:37 - 28-Sep-26 |
| Buy* | 7 | £12.8425 | Suspected BUY Trade |
16:10:39 - 28-Sep-26 |
| Unknown* | 0 | £12.838 | SI Trade |
16:10:18 - 28-Sep-26 |
| Buy* | 7 | £12.8236 | Suspected BUY Trade |
16:05:52 - 28-Sep-26 |
| Sell* | 875 | £12.8216 | Negotiated Trade |
16:05:38 - 28-Sep-26 |
| Unknown* | 0 | £12.82 | SI Trade |
16:02:51 - 28-Sep-26 |
| Buy* | 3 | £12.822 | SI Trade |
16:02:17 - 28-Sep-26 |
| Buy* | 4 | £12.824 | SI Trade |
16:02:13 - 28-Sep-26 |
| Unknown* | 0 | £12.82 | SI Trade |
16:00:58 - 28-Sep-26 |
| Buy* | 2 | £12.82 | SI Trade |
16:00:40 - 28-Sep-26 |
| Buy* | 7 | £12.812 | SI Trade |
15:55:54 - 28-Sep-26 |
| Buy* | 1 | £12.812 | SI Trade |
15:55:23 - 28-Sep-26 |
| Buy* | 250 | £12.8097 | Suspected BUY Trade |
15:55:19 - 28-Sep-26 |
| Buy* | 1 | £12.81 | SI Trade |
15:55:12 - 28-Sep-26 |
| Buy* | 1 | £12.812 | SI Trade |
15:55:10 - 28-Sep-26 |
| Buy* | 21 | £12.813 | Suspected BUY Trade |
15:55:00 - 28-Sep-26 |
| Buy* | 1 | £12.814 | SI Trade |
15:55:00 - 28-Sep-26 |
| Buy* | 7 | £12.82 | SI Trade |
15:53:21 - 28-Sep-26 |
| Sell* | 40 | £12.812 | Negotiated Trade |
15:52:52 - 28-Sep-26 |
| Unknown* | 0 | £12.822 | SI Trade |
15:50:05 - 28-Sep-26 |
| Buy* | 1 | £12.8174 | Suspected BUY Trade |
15:49:55 - 28-Sep-26 |
| Buy* | 3 | £12.82 | SI Trade |
15:49:51 - 28-Sep-26 |
| Unknown* | 0 | £12.82 | SI Trade |
15:49:43 - 28-Sep-26 |
| Unknown* | 0 | £12.818 | SI Trade |
15:49:33 - 28-Sep-26 |
| Unknown* | 0 | £12.812 | SI Trade |
15:48:56 - 28-Sep-26 |
| Unknown* | 0 | £12.808 | SI Trade |
15:48:38 - 28-Sep-26 |
| Buy* | 1 | £12.816 | SI Trade |
15:48:31 - 28-Sep-26 |
| Unknown* | 0 | £12.824 | SI Trade |
15:47:02 - 28-Sep-26 |
| Unknown* | 0 | £12.832 | SI Trade |
15:46:23 - 28-Sep-26 |
| Buy* | 4 | £12.83 | SI Trade |
15:45:28 - 28-Sep-26 |
| Sell* | 2 | £12.83 | SI Trade |
15:44:24 - 28-Sep-26 |
| Buy* | 7 | £12.8408 | Suspected BUY Trade |
15:44:08 - 28-Sep-26 |
| Sell* | 150 | £12.85 | Automatic Execution |
15:42:14 - 28-Sep-26 |
| Sell* | 4 | £12.85 | Negotiated Trade |
15:42:07 - 28-Sep-26 |
| Buy* | 5 | £12.854 | SI Trade |
15:42:03 - 28-Sep-26 |
| Buy* | 5 | £12.858 | SI Trade |
15:41:38 - 28-Sep-26 |
| Unknown* | 0 | £12.86 | SI Trade |
15:38:17 - 28-Sep-26 |
| Sell* | 10 | £12.864 | Automatic Execution |
15:37:51 - 28-Sep-26 |
| Buy* | 1 | £12.868 | SI Trade |
15:31:38 - 28-Sep-26 |
| Buy* | 8 | £12.872 | SI Trade |
15:30:53 - 28-Sep-26 |
| Buy* | 10 | £12.874 | SI Trade |
15:29:14 - 28-Sep-26 |
| Sell* | 699 | £12.876 | Negotiated Trade |
15:26:52 - 28-Sep-26 |
| Buy* | 6 | £12.878 | SI Trade |
15:25:25 - 28-Sep-26 |
| Sell* | 1 | £12.872 | SI Trade |
15:24:33 - 28-Sep-26 |
| Buy* | 3 | £12.884 | SI Trade |
15:22:37 - 28-Sep-26 |
| Unknown* | 0 | £12.87 | SI Trade |
15:22:34 - 28-Sep-26 |
| Buy* | 12 | £12.874 | SI Trade |
15:22:16 - 28-Sep-26 |
| Sell* | 2 | £12.866 | Automatic Execution |
15:21:45 - 28-Sep-26 |
| Buy* | 3 | £12.876 | SI Trade |
15:20:37 - 28-Sep-26 |
| Buy* | 7 | £12.8728 | Suspected BUY Trade |
15:19:47 - 28-Sep-26 |
| Sell* | 51 | £12.8724 | Negotiated Trade |
15:18:40 - 28-Sep-26 |
| Unknown* | 0 | £12.876 | SI Trade |
15:18:40 - 28-Sep-26 |
| Buy* | 6 | £12.872 | SI Trade |
15:17:48 - 28-Sep-26 |
| Buy* | 163 | £12.8713 | Suspected BUY Trade |
15:14:58 - 28-Sep-26 |
| Buy* | 1 | £12.8675 | Suspected BUY Trade |
15:14:39 - 28-Sep-26 |
| Sell* | 5 | £12.868 | Automatic Execution |
15:14:09 - 28-Sep-26 |
| Sell* | 3 | £12.868 | Automatic Execution |
15:14:06 - 28-Sep-26 |
| Sell* | 1 | £12.868 | Automatic Execution |
15:14:06 - 28-Sep-26 |
| Sell* | 3 | £12.868 | SI Trade |
15:13:43 - 28-Sep-26 |
| Buy* | 2 | £12.8756 | Suspected BUY Trade |
15:13:06 - 28-Sep-26 |
| Unknown* | 0 | £12.894 | SI Trade |
15:09:27 - 28-Sep-26 |
| Sell* | 25 | £12.8655 | Negotiated Trade |
15:08:12 - 28-Sep-26 |
| Unknown* | 0 | £12.872 | SI Trade |
15:06:44 - 28-Sep-26 |
| Buy* | 9 | £12.88 | SI Trade |
15:06:41 - 28-Sep-26 |
| Buy* | 3 | £12.878 | Suspected BUY Trade |
15:06:11 - 28-Sep-26 |
| Unknown* | 0 | £12.87 | SI Trade |
15:06:04 - 28-Sep-26 |
| Unknown* | 0 | £12.878 | SI Trade |
15:05:20 - 28-Sep-26 |
| Sell* | 1 | £12.876 | Automatic Execution |
15:04:40 - 28-Sep-26 |
| Buy* | 11 | £12.884 | Suspected BUY Trade |
15:04:22 - 28-Sep-26 |
| Sell* | 7 | £12.878 | SI Trade |
15:04:06 - 28-Sep-26 |
| Sell* | 5 | £12.868 | SI Trade |
15:03:45 - 28-Sep-26 |
| Unknown* | 109 | £12.882 | Negotiated Trade |
15:03:19 - 28-Sep-26 |
| Buy* | 1 | £12.902 | SI Trade |
15:02:51 - 28-Sep-26 |
| Buy* | 34 | £12.8874 | Suspected BUY Trade |
15:00:55 - 28-Sep-26 |
| Unknown* | 0 | £12.888 | SI Trade |
15:00:29 - 28-Sep-26 |
| Buy* | 1 | £12.902 | SI Trade |
15:00:01 - 28-Sep-26 |
| Sell* | 9,007 | £12.8821 | Negotiated Trade |
14:59:08 - 28-Sep-26 |
| Unknown* | 0 | £12.878 | SI Trade |
14:56:29 - 28-Sep-26 |
| Unknown* | 0 | £12.868 | SI Trade |
14:55:45 - 28-Sep-26 |
| Unknown* | 0 | £12.886 | SI Trade |
14:55:36 - 28-Sep-26 |
| Unknown* | 0 | £12.886 | SI Trade |
14:55:05 - 28-Sep-26 |
| Buy* | 4 | £12.886 | SI Trade |
14:54:34 - 28-Sep-26 |
| Sell* | 2 | £12.88 | SI Trade |
14:50:19 - 28-Sep-26 |
| Sell* | 31 | £12.874 | Negotiated Trade |
14:48:08 - 28-Sep-26 |
| Buy* | 10 | £12.88 | SI Trade |
14:47:39 - 28-Sep-26 |
| Sell* | 5 | £12.868 | SI Trade |
14:45:08 - 28-Sep-26 |
| Sell* | 2 | £12.866 | SI Trade |
14:44:49 - 28-Sep-26 |
| Buy* | 64 | £12.8725 | Suspected BUY Trade |
14:42:39 - 28-Sep-26 |
| Sell* | 2,112 | £12.8671 | Negotiated Trade |
14:41:20 - 28-Sep-26 |
| Sell* | 6 | £12.868 | SI Trade |
14:39:46 - 28-Sep-26 |
| Sell* | 1 | £12.87 | SI Trade |
14:39:26 - 28-Sep-26 |
| Sell* | 15 | £12.87 | SI Trade |
14:39:22 - 28-Sep-26 |
| Buy* | 1 | £12.874 | Suspected BUY Trade |
14:39:18 - 28-Sep-26 |
| Unknown* | 0 | £12.874 | SI Trade |
14:39:17 - 28-Sep-26 |
| Unknown* | 0 | £12.878 | SI Trade |
14:38:44 - 28-Sep-26 |
| Buy* | 58 | £12.872 | SI Trade |
14:38:41 - 28-Sep-26 |
| Sell* | 145 | £12.866 | SI Trade |
14:38:32 - 28-Sep-26 |
| Buy* | 1 | £12.878 | SI Trade |
14:38:31 - 28-Sep-26 |
| Buy* | 38 | £12.874 | SI Trade |
14:38:24 - 28-Sep-26 |
| Buy* | 3 | £12.876 | SI Trade |
14:37:32 - 28-Sep-26 |
| Buy* | 3 | £12.87 | SI Trade |
14:36:50 - 28-Sep-26 |
| Buy* | 2 | £12.876 | SI Trade |
14:36:25 - 28-Sep-26 |
| Buy* | 38 | £12.8729 | Suspected BUY Trade |
14:35:36 - 28-Sep-26 |
| Unknown* | 0 | £12.874 | SI Trade |
14:35:34 - 28-Sep-26 |
| Buy* | 2 | £12.8761 | Suspected BUY Trade |
14:35:04 - 28-Sep-26 |
| Buy* | 31 | £12.876 | SI Trade |
14:34:49 - 28-Sep-26 |
| Buy* | 29 | £12.872 | SI Trade |
14:34:36 - 28-Sep-26 |
| Unknown* | 0 | £12.88 | SI Trade |
14:32:32 - 28-Sep-26 |
| Sell* | 3 | £12.8814 | Negotiated Trade |
14:32:20 - 28-Sep-26 |
| Sell* | 85 | £12.864 | Negotiated Trade |
14:31:08 - 28-Sep-26 |
| Buy* | 5 | £12.886 | SI Trade |
14:30:38 - 28-Sep-26 |
| Unknown* | 0 | £12.88 | SI Trade |
14:30:34 - 28-Sep-26 |
| Buy* | 1 | £12.888 | SI Trade |
14:30:23 - 28-Sep-26 |
| Buy* | 2 | £12.888 | SI Trade |
14:30:22 - 28-Sep-26 |
| Buy* | 4 | £12.89 | SI Trade |
14:26:55 - 28-Sep-26 |
| Buy* | 3 | £12.90 | SI Trade |
14:26:22 - 28-Sep-26 |
| Buy* | 13 | £12.8871 | Suspected BUY Trade |
14:25:28 - 28-Sep-26 |
| Buy* | 7 | £12.89 | Suspected BUY Trade |
14:25:25 - 28-Sep-26 |
| Sell* | 3 | £12.882 | SI Trade |
14:23:13 - 28-Sep-26 |
| Unknown* | 0 | £12.882 | SI Trade |
14:23:13 - 28-Sep-26 |
| Sell* | 12 | £12.882 | SI Trade |
14:22:52 - 28-Sep-26 |
| Unknown* | 0 | £12.888 | SI Trade |
14:21:45 - 28-Sep-26 |
| Unknown* | 0 | £12.886 | SI Trade |
14:18:58 - 28-Sep-26 |
| Buy* | 3 | £12.898 | SI Trade |
14:17:30 - 28-Sep-26 |
| Buy* | 21 | £12.8962 | Suspected BUY Trade |
14:17:30 - 28-Sep-26 |
| Buy* | 27,850 | £12.8955 | Suspected BUY Trade |
14:17:22 - 28-Sep-26 |
| Unknown* | 0 | £12.898 | SI Trade |
14:16:29 - 28-Sep-26 |
| Sell* | 4 | £12.888 | SI Trade |
14:15:01 - 28-Sep-26 |
| Buy* | 2 | £12.8947 | Suspected BUY Trade |
14:13:30 - 28-Sep-26 |
| Buy* | 5 | £12.896 | SI Trade |
14:12:13 - 28-Sep-26 |
| Sell* | 8 | £12.89 | Negotiated Trade |
14:11:45 - 28-Sep-26 |
| Buy* | 23 | £12.896 | SI Trade |
14:11:11 - 28-Sep-26 |
| Unknown* | 0 | £12.89 | SI Trade |
14:10:48 - 28-Sep-26 |
| Buy* | 9,120 | £12.89229 | Ordinary |
14:10:29 - 28-Sep-26 |
| Sell* | 3 | £12.888 | SI Trade |
14:10:03 - 28-Sep-26 |
| Buy* | 14 | £12.896 | SI Trade |
14:09:37 - 28-Sep-26 |
| Sell* | 13 | £12.89 | SI Trade |
14:08:13 - 28-Sep-26 |
| Buy* | 4 | £12.8938 | Suspected BUY Trade |
14:06:52 - 28-Sep-26 |
| Sell* | 1 | £12.888 | SI Trade |
14:06:38 - 28-Sep-26 |
| Buy* | 4 | £12.8919 | Suspected BUY Trade |
14:06:34 - 28-Sep-26 |
| Buy* | 12 | £12.8915 | Suspected BUY Trade |
14:05:43 - 28-Sep-26 |
| Buy* | 15 | £12.8916 | Suspected BUY Trade |
14:05:41 - 28-Sep-26 |
| Buy* | 9 | £12.8923 | Suspected BUY Trade |
14:05:35 - 28-Sep-26 |
| Buy* | 42 | £12.894 | Suspected BUY Trade |
14:03:07 - 28-Sep-26 |
| Sell* | 9 | £12.896 | SI Trade |
13:59:27 - 28-Sep-26 |
| Sell* | 80 | £12.8972 | Negotiated Trade |
13:57:06 - 28-Sep-26 |
| Sell* | 1 | £12.892 | SI Trade |
13:53:39 - 28-Sep-26 |
| Buy* | 1 | £12.898 | Suspected BUY Trade |
13:53:07 - 28-Sep-26 |
| Buy* | 1 | £12.8975 | Suspected BUY Trade |
13:52:50 - 28-Sep-26 |
| Buy* | 2 | £12.896 | Suspected BUY Trade |
13:51:48 - 28-Sep-26 |
| Sell* | 500 | £12.894 | Negotiated Trade |
13:51:08 - 28-Sep-26 |
| Buy* | 3 | £12.898 | SI Trade |
13:50:01 - 28-Sep-26 |
| Sell* | 687 | £12.895 | Negotiated Trade |
13:47:39 - 28-Sep-26 |
| Buy* | 14 | £12.8977 | Suspected BUY Trade |
13:45:04 - 28-Sep-26 |
| Buy* | 2 | £12.892 | SI Trade |
13:41:00 - 28-Sep-26 |
| Unknown* | 0 | £12.89 | SI Trade |
13:39:58 - 28-Sep-26 |
| Sell* | 1 | £12.894 | Automatic Execution |
13:36:28 - 28-Sep-26 |
| Buy* | 1 | £12.90 | Automatic Execution |
13:36:23 - 28-Sep-26 |
| Buy* | 23 | £12.896 | Suspected BUY Trade |
13:34:55 - 28-Sep-26 |
| Sell* | 10 | £12.876 | SI Trade |
13:34:00 - 28-Sep-26 |
| Buy* | 11 | £12.898 | SI Trade |
13:33:46 - 28-Sep-26 |
| Unknown* | 0 | £12.894 | SI Trade |
13:30:59 - 28-Sep-26 |
| Buy* | 27 | £12.894 | SI Trade |
13:30:59 - 28-Sep-26 |
| Unknown* | 0 | £12.896 | SI Trade |
13:29:53 - 28-Sep-26 |
| Buy* | 13,687 | £12.8948 | Suspected BUY Trade |
13:27:36 - 28-Sep-26 |
| Unknown* | 0 | £12.896 | SI Trade |
13:26:21 - 28-Sep-26 |
| Sell* | 76 | £12.888 | SI Trade |
13:25:48 - 28-Sep-26 |
| Unknown* | 0 | £12.888 | SI Trade |
13:25:42 - 28-Sep-26 |
| Buy* | 8,803 | £12.8918 | Suspected BUY Trade |
13:25:14 - 28-Sep-26 |
| Buy* | 13,028 | £12.8941 | Suspected BUY Trade |
13:24:39 - 28-Sep-26 |
| Sell* | 62 | £12.878 | SI Trade |
13:24:10 - 28-Sep-26 |
| Sell* | 8 | £12.896 | SI Trade |
13:19:56 - 28-Sep-26 |
| Unknown* | 0 | £12.90 | SI Trade |
13:19:48 - 28-Sep-26 |
| Buy* | 69 | £12.898 | SI Trade |
13:19:46 - 28-Sep-26 |
| Buy* | 1 | £12.896 | Suspected BUY Trade |
13:18:08 - 28-Sep-26 |
| Unknown* | 0 | £12.898 | SI Trade |
13:17:37 - 28-Sep-26 |
| Sell* | 2 | £12.89 | SI Trade |
13:17:33 - 28-Sep-26 |
| Buy* | 3 | £12.896 | SI Trade |
13:15:44 - 28-Sep-26 |
| Sell* | 1 | £12.888 | SI Trade |
13:12:26 - 28-Sep-26 |
| Sell* | 3 | £12.893 | Negotiated Trade |
13:12:04 - 28-Sep-26 |
| Buy* | 3 | £12.902 | SI Trade |
13:11:41 - 28-Sep-26 |
| Unknown* | 0 | £12.908 | SI Trade |
13:11:18 - 28-Sep-26 |
| Unknown* | 0 | £12.892 | SI Trade |
13:10:29 - 28-Sep-26 |
| Buy* | 1 | £12.8936 | Suspected BUY Trade |
13:10:07 - 28-Sep-26 |
| Unknown* | 0 | £12.878 | SI Trade |
13:03:45 - 28-Sep-26 |
| Sell* | 8 | £12.864 | SI Trade |
13:03:39 - 28-Sep-26 |
| Buy* | 2 | £12.876 | SI Trade |
13:02:40 - 28-Sep-26 |