Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish S500 Gb-h D (GSPX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 32 £12.408 Suspected BUY Trade
 16:26:20 - 21-May-26
Buy* 10 £12.412 SI Trade
 16:25:24 - 21-May-26
Sell* 9 £12.404 SI Trade
 16:24:32 - 21-May-26
Sell* 344 £12.406 Negotiated Trade
 16:23:19 - 21-May-26
Sell* 2,773 £12.408 Automatic Execution
 16:22:40 - 21-May-26
Sell* 1,800 £12.408 Automatic Execution
 16:22:40 - 21-May-26
Sell* 10,641 £12.408 Automatic Execution
 16:22:39 - 21-May-26
Sell* 11,507 £12.408 Automatic Execution
 16:22:39 - 21-May-26
Sell* 12,883 £12.408 Automatic Execution
 16:22:38 - 21-May-26
Unknown* 0 £12.404 SI Trade
 16:20:42 - 21-May-26
Sell* 4 £12.402 SI Trade
 16:19:32 - 21-May-26
Unknown* 0 £12.40 SI Trade
 16:18:27 - 21-May-26
Sell* 6 £12.402 Negotiated Trade
 16:18:21 - 21-May-26
Sell* 1 £12.404 SI Trade
 16:15:46 - 21-May-26
Buy* 1 £12.412 SI Trade
 16:15:08 - 21-May-26
Buy* 2 £12.41 SI Trade
 16:14:27 - 21-May-26
Buy* 104 £12.394 SI Trade
 16:13:05 - 21-May-26
Buy* 1 £12.38 SI Trade
 16:10:05 - 21-May-26
Unknown* 1 £12.384 SI Trade
 16:07:39 - 21-May-26
Sell* 45 £12.384 SI Trade
 16:07:11 - 21-May-26
Buy* 4 £12.396 SI Trade
 16:06:16 - 21-May-26
Buy* 2,082 £12.396 Automatic Execution
 16:06:07 - 21-May-26
Buy* 1 £12.396 Suspected BUY Trade
 16:05:51 - 21-May-26
Sell* 1 £12.40 SI Trade
 16:03:28 - 21-May-26
Sell* 33 £12.40 Negotiated Trade
 16:00:59 - 21-May-26
Unknown* 0 £12.412 SI Trade
 16:00:29 - 21-May-26
Sell* 22 £12.40 SI Trade
 15:58:18 - 21-May-26
Unknown* 0 £12.406 SI Trade
 15:58:14 - 21-May-26
Sell* 8 £12.40 SI Trade
 15:57:20 - 21-May-26
Sell* 11 £12.398 SI Trade
 15:57:02 - 21-May-26
Sell* 3,747 £12.394 Negotiated Trade
 15:54:03 - 21-May-26
Sell* 20 £12.398 Automatic Execution
 15:53:41 - 21-May-26
Buy* 7 £12.402 SI Trade
 15:53:01 - 21-May-26
Sell* 15 £12.39 SI Trade
 15:52:33 - 21-May-26
Sell* 4 £12.392 SI Trade
 15:52:22 - 21-May-26
Sell* 12 £12.394 SI Trade
 15:51:36 - 21-May-26
Unknown* 0 £12.392 SI Trade
 15:51:21 - 21-May-26
Buy* 1 £12.39 SI Trade
 15:50:56 - 21-May-26
Buy* 14 £12.394 SI Trade
 15:50:50 - 21-May-26
Sell* 4 £12.384 SI Trade
 15:50:27 - 21-May-26
Unknown* 0 £12.398 SI Trade
 15:49:32 - 21-May-26
Buy* 4 £12.39 SI Trade
 15:49:01 - 21-May-26
Buy* 14 £12.40 SI Trade
 15:47:49 - 21-May-26
Buy* 2 £12.40 SI Trade
 15:46:48 - 21-May-26
Buy* 2,418 £12.40224 Ordinary
 15:46:25 - 21-May-26
Sell* 38 £12.398 SI Trade
 15:45:04 - 21-May-26
Buy* 3 £12.404 SI Trade
 15:44:58 - 21-May-26
Buy* 1 £12.406 Suspected BUY Trade
 15:44:17 - 21-May-26
Buy* 10 £12.408 SI Trade
 15:43:00 - 21-May-26
Sell* 12 £12.40 Negotiated Trade
 15:42:51 - 21-May-26
Sell* 8 £12.402 SI Trade
 15:39:58 - 21-May-26
Sell* 2,050 £12.4034 Negotiated Trade
 15:38:59 - 21-May-26
Buy* 40 £12.414 Suspected BUY Trade
 15:38:36 - 21-May-26
Sell* 4 £12.396 SI Trade
 15:37:39 - 21-May-26
Unknown* 0 £12.406 SI Trade
 15:37:05 - 21-May-26
Unknown* 0 £12.398 SI Trade
 15:35:24 - 21-May-26
Buy* 4 £12.40 SI Trade
 15:34:37 - 21-May-26
Buy* 9 £12.406 SI Trade
 15:33:41 - 21-May-26
Buy* 5 £12.408 SI Trade
 15:33:09 - 21-May-26
Sell* 7 £12.40 SI Trade
 15:33:05 - 21-May-26
Unknown* 0 £12.41 SI Trade
 15:32:36 - 21-May-26
Buy* 1 £12.414 SI Trade
 15:31:33 - 21-May-26
Sell* 1 £12.404 SI Trade
 15:31:21 - 21-May-26
Sell* 5 £12.398 SI Trade
 15:30:15 - 21-May-26
Sell* 3 £12.39 SI Trade
 15:28:28 - 21-May-26
Buy* 14 £12.404 SI Trade
 15:28:09 - 21-May-26
Unknown* 0 £12.388 SI Trade
 15:27:54 - 21-May-26
Unknown* 0 £12.40 SI Trade
 15:27:52 - 21-May-26
Buy* 1 £12.394 SI Trade
 15:26:41 - 21-May-26
Sell* 61 £12.388 Automatic Execution
 15:26:35 - 21-May-26
Sell* 1 £12.388 Automatic Execution
 15:26:35 - 21-May-26
Unknown* 0 £12.398 SI Trade
 15:26:25 - 21-May-26
Buy* 61 £12.396 Automatic Execution
 15:25:09 - 21-May-26
Buy* 1 £12.396 Automatic Execution
 15:25:09 - 21-May-26
Sell* 1 £12.388 SI Trade
 15:25:04 - 21-May-26
Unknown* 0 £12.398 SI Trade
 15:22:33 - 21-May-26
Buy* 380 £12.3952 Suspected BUY Trade
 15:21:21 - 21-May-26
Sell* 105 £12.382 SI Trade
 15:21:05 - 21-May-26
Sell* 1 £12.386 SI Trade
 15:20:11 - 21-May-26
Buy* 2 £12.40 SI Trade
 15:20:07 - 21-May-26
Buy* 2 £12.404 SI Trade
 15:19:58 - 21-May-26
Buy* 11 £12.412 SI Trade
 15:19:18 - 21-May-26
Buy* 3 £12.41 SI Trade
 15:18:56 - 21-May-26
Buy* 8 £12.406 Suspected BUY Trade
 15:18:39 - 21-May-26
Sell* 12 £12.41 SI Trade
 15:14:47 - 21-May-26
Unknown* 0 £12.418 SI Trade
 15:14:28 - 21-May-26
Buy* 2 £12.418 SI Trade
 15:13:43 - 21-May-26
Unknown* 0 £12.424 SI Trade
 15:11:57 - 21-May-26
Sell* 1 £12.426 SI Trade
 15:10:49 - 21-May-26
Buy* 4 £12.436 SI Trade
 15:10:33 - 21-May-26
Unknown* 0 £12.428 SI Trade
 15:10:28 - 21-May-26
Unknown* 0 £12.426 SI Trade
 15:10:14 - 21-May-26
Sell* 25 £12.426 SI Trade
 15:10:14 - 21-May-26
Buy* 3 £12.434 SI Trade
 15:09:45 - 21-May-26
Buy* 3 £12.434 SI Trade
 15:09:38 - 21-May-26
Unknown* 0 £12.424 SI Trade
 15:09:33 - 21-May-26
Unknown* 75 £12.428 OTC Trade
 15:08:43 - 21-May-26
Buy* 75 £12.428 SI Trade
 15:08:43 - 21-May-26
Sell* 6 £12.422 SI Trade
 15:08:43 - 21-May-26
Buy* 55 £12.428 SI Trade
 15:08:19 - 21-May-26
Buy* 2 £12.426 SI Trade
 15:08:12 - 21-May-26
Sell* 1 £12.4164 Negotiated Trade
 15:07:54 - 21-May-26
Buy* 2 £12.424 SI Trade
 15:07:52 - 21-May-26
Sell* 76 £12.42 SI Trade
 15:07:14 - 21-May-26
Sell* 2 £12.42 Negotiated Trade
 15:06:55 - 21-May-26
Unknown* 0 £12.432 SI Trade
 15:05:22 - 21-May-26
Buy* 21 £12.432 SI Trade
 15:05:06 - 21-May-26
Buy* 192 £12.4288 Suspected BUY Trade
 15:01:21 - 21-May-26
Sell* 2 £12.4203 Negotiated Trade
 15:00:51 - 21-May-26
Buy* 7 £12.426 SI Trade
 14:59:59 - 21-May-26
Buy* 2 £12.418 SI Trade
 14:57:15 - 21-May-26
Sell* 6 £12.41 SI Trade
 14:56:32 - 21-May-26
Sell* 1 £12.416 SI Trade
 14:56:05 - 21-May-26
Sell* 100 £12.422 Automatic Execution
 14:54:52 - 21-May-26
Sell* 48,209 £12.422 Automatic Execution
 14:54:52 - 21-May-26
Buy* 100 £12.422 Automatic Execution
 14:54:52 - 21-May-26
Buy* 100 £12.422 Automatic Execution
 14:54:52 - 21-May-26
Sell* 100 £12.418 Automatic Execution
 14:54:52 - 21-May-26
Buy* 100 £12.422 Automatic Execution
 14:54:52 - 21-May-26
Sell* 100 £12.418 Automatic Execution
 14:54:52 - 21-May-26
Buy* 100 £12.422 Automatic Execution
 14:54:52 - 21-May-26
Sell* 100 £12.418 Automatic Execution
 14:54:52 - 21-May-26
Buy* 100 £12.422 Automatic Execution
 14:54:52 - 21-May-26
Sell* 100 £12.418 Automatic Execution
 14:54:52 - 21-May-26
Buy* 100 £12.422 Automatic Execution
 14:54:52 - 21-May-26
Sell* 100 £12.418 Automatic Execution
 14:54:52 - 21-May-26
Buy* 100 £12.422 Automatic Execution
 14:54:52 - 21-May-26
Sell* 100 £12.418 Automatic Execution
 14:54:52 - 21-May-26
Buy* 100 £12.422 Automatic Execution
 14:54:52 - 21-May-26
Sell* 100 £12.418 Automatic Execution
 14:54:52 - 21-May-26
Buy* 100 £12.422 Automatic Execution
 14:54:52 - 21-May-26
Sell* 100 £12.418 Automatic Execution
 14:54:52 - 21-May-26
Buy* 100 £12.422 Automatic Execution
 14:54:52 - 21-May-26
Sell* 100 £12.418 Automatic Execution
 14:54:52 - 21-May-26
Buy* 100 £12.422 Automatic Execution
 14:54:52 - 21-May-26
Sell* 100 £12.418 Automatic Execution
 14:54:52 - 21-May-26
Buy* 100 £12.422 Automatic Execution
 14:54:52 - 21-May-26
Sell* 100 £12.418 Automatic Execution
 14:54:52 - 21-May-26
Buy* 140 £12.422 Automatic Execution
 14:54:52 - 21-May-26
Buy* 451 £12.422 Automatic Execution
 14:54:52 - 21-May-26
Buy* 5 £12.418 SI Trade
 14:54:27 - 21-May-26
Buy* 25 £12.414 SI Trade
 14:52:46 - 21-May-26
Unknown* 0 £12.40 SI Trade
 14:51:59 - 21-May-26
Sell* 22 £12.3836 Negotiated Trade
 14:51:55 - 21-May-26
Sell* 1 £12.384 SI Trade
 14:51:43 - 21-May-26
Buy* 31 £12.396 SI Trade
 14:51:09 - 21-May-26
Buy* 3 £12.392 SI Trade
 14:49:19 - 21-May-26
Buy* 10 £12.398 SI Trade
 14:47:18 - 21-May-26
Unknown* 0 £12.394 SI Trade
 14:46:17 - 21-May-26
Buy* 100 £12.386 Automatic Execution
 14:40:26 - 21-May-26
Unknown* 0 £12.39 SI Trade
 14:39:28 - 21-May-26
Sell* 100 £12.392 Automatic Execution
 14:38:33 - 21-May-26
Buy* 172 £12.396 Automatic Execution
 14:38:33 - 21-May-26
Buy* 140 £12.396 Automatic Execution
 14:38:33 - 21-May-26
Buy* 1 £12.396 SI Trade
 14:36:10 - 21-May-26
Sell* 1 £12.388 SI Trade
 14:35:59 - 21-May-26
Buy* 2 £12.398 SI Trade
 14:35:41 - 21-May-26
Buy* 314 £12.398 Automatic Execution
 14:35:34 - 21-May-26
Buy* 1,079 £12.396 Automatic Execution
 14:34:55 - 21-May-26
Sell* 499 £12.396 Automatic Execution
 14:34:55 - 21-May-26
Sell* 2 £12.39 SI Trade
 14:34:30 - 21-May-26
Buy* 200 £12.388 Automatic Execution
 14:32:55 - 21-May-26
Buy* 400 £12.388 Automatic Execution
 14:32:55 - 21-May-26
Buy* 200 £12.388 Automatic Execution
 14:32:55 - 21-May-26
Buy* 2 £12.392 SI Trade
 14:32:19 - 21-May-26
Buy* 27 £12.388 SI Trade
 14:32:15 - 21-May-26
Sell* 15 £12.384 SI Trade
 14:32:06 - 21-May-26
Buy* 302 £12.396 SI Trade
 14:31:47 - 21-May-26
Buy* 1 £12.40 SI Trade
 14:31:11 - 21-May-26
Sell* 20 £12.392 SI Trade
 14:28:09 - 21-May-26
Buy* 22 £12.398 Suspected BUY Trade
 14:27:10 - 21-May-26
Buy* 28 £12.402 Suspected BUY Trade
 14:26:07 - 21-May-26
Buy* 20 £12.402 SI Trade
 14:25:42 - 21-May-26
Sell* 26 £12.394 SI Trade
 14:25:23 - 21-May-26
Buy* 6 £12.40 SI Trade
 14:25:18 - 21-May-26
Unknown* 0 £12.402 SI Trade
 14:24:03 - 21-May-26
Buy* 3 £12.402 SI Trade
 14:23:14 - 21-May-26
Buy* 1 £12.402 Suspected BUY Trade
 14:17:44 - 21-May-26
Buy* 1 £12.402 SI Trade
 14:17:17 - 21-May-26
Sell* 35 £12.396 SI Trade
 14:16:42 - 21-May-26
Sell* 242 £12.3978 Negotiated Trade
 14:16:31 - 21-May-26
Unknown* 0 £12.40 SI Trade
 14:15:55 - 21-May-26
Buy* 4 £12.402 SI Trade
 14:14:03 - 21-May-26
Unknown* 0 £12.394 SI Trade
 14:12:27 - 21-May-26
Sell* 1 £12.394 SI Trade
 14:12:10 - 21-May-26
Unknown* 0 £12.402 SI Trade
 14:04:12 - 21-May-26
Sell* 40 £12.402 Negotiated Trade
 14:04:05 - 21-May-26
Sell* 6 £12.402 SI Trade
 14:02:55 - 21-May-26
Sell* 11 £12.398 SI Trade
 14:02:23 - 21-May-26
Unknown* 0 £12.402 SI Trade
 14:01:16 - 21-May-26
Buy* 11 £12.398 Suspected BUY Trade
 14:00:07 - 21-May-26
Buy* 12 £12.398 SI Trade
 13:59:35 - 21-May-26
Buy* 20 £12.398 SI Trade
 13:57:45 - 21-May-26
Buy* 2 £12.40 Suspected BUY Trade
 13:57:18 - 21-May-26
Unknown* 0 £12.402 SI Trade
 13:56:53 - 21-May-26
Buy* 1 £12.41 SI Trade
 13:55:19 - 21-May-26
Sell* 10 £12.40 SI Trade
 13:53:59 - 21-May-26
Unknown* 0 £12.404 SI Trade
 13:53:09 - 21-May-26
Buy* 4 £12.404 SI Trade
 13:52:29 - 21-May-26
Sell* 2 £12.396 SI Trade
 13:52:18 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13