Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish S500 Gb-h D (GSPX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,236 £12.65982 SI Trade
 17:01:04 - 10-Jul-26
Buy* 85 £12.658 Suspected BUY Trade
 16:35:16 - 10-Jul-26
Unknown* 0 £12.654 SI Trade
 16:29:55 - 10-Jul-26
Unknown* 0 £12.654 SI Trade
 16:29:16 - 10-Jul-26
Unknown* 0 £12.654 SI Trade
 16:29:16 - 10-Jul-26
Unknown* 0 £12.656 SI Trade
 16:28:40 - 10-Jul-26
Unknown* 0 £12.656 SI Trade
 16:28:34 - 10-Jul-26
Unknown* 0 £12.656 SI Trade
 16:28:30 - 10-Jul-26
Buy* 4 £12.662 SI Trade
 16:28:03 - 10-Jul-26
Unknown* 0 £12.656 SI Trade
 16:27:59 - 10-Jul-26
Buy* 1 £12.674 SI Trade
 16:27:57 - 10-Jul-26
Unknown* 0 £12.654 SI Trade
 16:27:53 - 10-Jul-26
Sell* 11 £12.656 SI Trade
 16:27:15 - 10-Jul-26
Sell* 8 £12.658 SI Trade
 16:26:48 - 10-Jul-26
Sell* 33 £12.656 Negotiated Trade
 16:26:08 - 10-Jul-26
Sell* 4 £12.656 SI Trade
 16:26:02 - 10-Jul-26
Buy* 10 £12.662 SI Trade
 16:26:02 - 10-Jul-26
Buy* 1 £12.662 SI Trade
 16:25:21 - 10-Jul-26
Unknown* 0 £12.65 SI Trade
 16:24:50 - 10-Jul-26
Unknown* 0 £12.652 SI Trade
 16:24:20 - 10-Jul-26
Sell* 54 £12.65 SI Trade
 16:24:07 - 10-Jul-26
Buy* 4 £12.658 SI Trade
 16:24:04 - 10-Jul-26
Buy* 1 £12.658 SI Trade
 16:24:04 - 10-Jul-26
Buy* 7 £12.658 SI Trade
 16:24:04 - 10-Jul-26
Buy* 3 £12.66 SI Trade
 16:23:52 - 10-Jul-26
Buy* 1 £12.658 SI Trade
 16:23:51 - 10-Jul-26
Unknown* 0 £12.652 SI Trade
 16:23:51 - 10-Jul-26
Sell* 11 £12.646 SI Trade
 16:23:44 - 10-Jul-26
Buy* 2 £12.652 SI Trade
 16:23:40 - 10-Jul-26
Buy* 1 £12.652 SI Trade
 16:23:40 - 10-Jul-26
Unknown* 0 £12.652 SI Trade
 16:23:35 - 10-Jul-26
Unknown* 0 £12.646 SI Trade
 16:23:31 - 10-Jul-26
Buy* 3 £12.652 Suspected BUY Trade
 16:23:17 - 10-Jul-26
Unknown* 0 £12.646 SI Trade
 16:23:08 - 10-Jul-26
Buy* 1 £12.652 SI Trade
 16:23:05 - 10-Jul-26
Sell* 2 £12.646 SI Trade
 16:22:12 - 10-Jul-26
Sell* 10 £12.648 SI Trade
 16:21:35 - 10-Jul-26
Buy* 400 £12.654 SI Trade
 16:21:32 - 10-Jul-26
Sell* 15 £12.646 SI Trade
 16:21:28 - 10-Jul-26
Unknown* 0 £12.646 SI Trade
 16:21:28 - 10-Jul-26
Buy* 35 £12.654 SI Trade
 16:21:23 - 10-Jul-26
Unknown* 0 £12.656 SI Trade
 16:21:15 - 10-Jul-26
Buy* 790 £12.6517 Suspected BUY Trade
 16:20:48 - 10-Jul-26
Sell* 7 £12.646 SI Trade
 16:20:43 - 10-Jul-26
Unknown* 0 £12.654 SI Trade
 16:20:41 - 10-Jul-26
Sell* 7 £12.644 SI Trade
 16:20:14 - 10-Jul-26
Buy* 3 £12.652 SI Trade
 16:20:14 - 10-Jul-26
Unknown* 0 £12.648 SI Trade
 16:20:14 - 10-Jul-26
Buy* 1 £12.652 SI Trade
 16:20:14 - 10-Jul-26
Buy* 4 £12.652 SI Trade
 16:20:14 - 10-Jul-26
Buy* 7 £12.652 SI Trade
 16:20:14 - 10-Jul-26
Buy* 13 £12.652 SI Trade
 16:20:14 - 10-Jul-26
Sell* 6 £12.646 SI Trade
 16:20:03 - 10-Jul-26
Sell* 2 £12.646 SI Trade
 16:19:44 - 10-Jul-26
Unknown* 0 £12.646 SI Trade
 16:19:44 - 10-Jul-26
Unknown* 0 £12.646 SI Trade
 16:19:41 - 10-Jul-26
Unknown* 0 £12.642 SI Trade
 16:19:31 - 10-Jul-26
Unknown* 0 £12.652 SI Trade
 16:19:22 - 10-Jul-26
Unknown* 0 £12.646 SI Trade
 16:19:12 - 10-Jul-26
Unknown* 0 £12.646 SI Trade
 16:19:06 - 10-Jul-26
Sell* 49 £12.646 Negotiated Trade
 16:18:20 - 10-Jul-26
Sell* 11 £12.65 SI Trade
 16:18:13 - 10-Jul-26
Unknown* 0 £12.65 SI Trade
 16:18:03 - 10-Jul-26
Unknown* 0 £12.65 SI Trade
 16:17:44 - 10-Jul-26
Sell* 474 £12.65 SI Trade
 16:17:34 - 10-Jul-26
Buy* 5 £12.656 SI Trade
 16:17:22 - 10-Jul-26
Unknown* 0 £12.65 SI Trade
 16:17:15 - 10-Jul-26
Buy* 4 £12.656 SI Trade
 16:17:04 - 10-Jul-26
Unknown* 0 £12.652 SI Trade
 16:16:49 - 10-Jul-26
Buy* 7 £12.66 Suspected BUY Trade
 16:16:44 - 10-Jul-26
Sell* 4 £12.65 SI Trade
 16:16:37 - 10-Jul-26
Sell* 53 £12.646 Negotiated Trade
 16:16:04 - 10-Jul-26
Unknown* 0 £12.642 SI Trade
 16:15:50 - 10-Jul-26
Buy* 1 £12.646 SI Trade
 16:15:13 - 10-Jul-26
Buy* 2 £12.646 SI Trade
 16:15:13 - 10-Jul-26
Buy* 2 £12.646 SI Trade
 16:15:13 - 10-Jul-26
Unknown* 0 £12.646 SI Trade
 16:15:13 - 10-Jul-26
Unknown* 0 £12.638 SI Trade
 16:15:08 - 10-Jul-26
Sell* 2 £12.634 SI Trade
 16:14:53 - 10-Jul-26
Unknown* 0 £12.634 SI Trade
 16:14:46 - 10-Jul-26
Sell* 2 £12.63 SI Trade
 16:13:23 - 10-Jul-26
Buy* 1,595 £12.634 Automatic Execution
 16:13:23 - 10-Jul-26
Sell* 11 £12.63 SI Trade
 16:13:05 - 10-Jul-26
Unknown* 0 £12.632 SI Trade
 16:12:44 - 10-Jul-26
Unknown* 0 £12.636 SI Trade
 16:12:39 - 10-Jul-26
Sell* 1 £12.632 SI Trade
 16:12:39 - 10-Jul-26
Sell* 1 £12.634 SI Trade
 16:12:03 - 10-Jul-26
Sell* 7 £12.632 SI Trade
 16:11:54 - 10-Jul-26
Sell* 2 £12.632 SI Trade
 16:11:52 - 10-Jul-26
Sell* 1 £12.632 SI Trade
 16:11:52 - 10-Jul-26
Unknown* 0 £12.634 SI Trade
 16:11:19 - 10-Jul-26
Sell* 16 £12.634 SI Trade
 16:11:02 - 10-Jul-26
Sell* 2 £12.634 SI Trade
 16:11:02 - 10-Jul-26
Sell* 1 £12.634 Automatic Execution
 16:10:47 - 10-Jul-26
Unknown* 0 £12.634 SI Trade
 16:10:45 - 10-Jul-26
Sell* 5 £12.634 SI Trade
 16:10:36 - 10-Jul-26
Unknown* 0 £12.634 SI Trade
 16:10:34 - 10-Jul-26
Unknown* 0 £12.636 SI Trade
 16:10:21 - 10-Jul-26
Buy* 1,551 £12.634 Automatic Execution
 16:10:01 - 10-Jul-26
Unknown* 0 £12.63 SI Trade
 16:09:52 - 10-Jul-26
Buy* 1,394 £12.632 Automatic Execution
 16:09:47 - 10-Jul-26
Sell* 2 £12.628 SI Trade
 16:08:59 - 10-Jul-26
Sell* 6 £12.628 SI Trade
 16:08:40 - 10-Jul-26
Unknown* 0 £12.628 SI Trade
 16:08:40 - 10-Jul-26
Buy* 1 £12.632 Automatic Execution
 16:08:40 - 10-Jul-26
Sell* 108 £12.628 SI Trade
 16:08:13 - 10-Jul-26
Unknown* 0 £12.628 SI Trade
 16:08:03 - 10-Jul-26
Unknown* 0 £12.626 SI Trade
 16:07:56 - 10-Jul-26
Buy* 1,528 £12.628 Automatic Execution
 16:07:48 - 10-Jul-26
Sell* 2 £12.624 SI Trade
 16:07:40 - 10-Jul-26
Buy* 5 £12.632 SI Trade
 16:07:35 - 10-Jul-26
Unknown* 0 £12.62 SI Trade
 16:07:15 - 10-Jul-26
Buy* 2 £12.622 SI Trade
 16:07:05 - 10-Jul-26
Unknown* 0 £12.618 SI Trade
 16:07:02 - 10-Jul-26
Unknown* 0 £12.618 SI Trade
 16:07:02 - 10-Jul-26
Buy* 6 £12.624 SI Trade
 16:07:02 - 10-Jul-26
Unknown* 0 £12.616 SI Trade
 16:06:42 - 10-Jul-26
Buy* 5 £12.624 SI Trade
 16:06:02 - 10-Jul-26
Unknown* 0 £12.618 SI Trade
 16:05:49 - 10-Jul-26
Unknown* 0 £12.616 SI Trade
 16:05:30 - 10-Jul-26
Sell* 3 £12.62 SI Trade
 16:04:31 - 10-Jul-26
Unknown* 0 £12.624 SI Trade
 16:04:10 - 10-Jul-26
Sell* 2 £12.624 SI Trade
 16:04:10 - 10-Jul-26
Sell* 1 £12.62 SI Trade
 16:03:27 - 10-Jul-26
Unknown* 0 £12.628 SI Trade
 16:03:12 - 10-Jul-26
Buy* 1,401 £12.622 Automatic Execution
 16:03:02 - 10-Jul-26
Buy* 1 £12.626 SI Trade
 16:02:37 - 10-Jul-26
Unknown* 0 £12.626 SI Trade
 16:02:37 - 10-Jul-26
Buy* 9 £12.626 SI Trade
 16:02:37 - 10-Jul-26
Unknown* 0 £12.62 SI Trade
 16:02:31 - 10-Jul-26
Unknown* 0 £12.62 SI Trade
 16:02:31 - 10-Jul-26
Buy* 1,328 £12.624 Automatic Execution
 16:02:31 - 10-Jul-26
Unknown* 0 £12.62 SI Trade
 16:02:10 - 10-Jul-26
Sell* 1 £12.62 SI Trade
 16:01:55 - 10-Jul-26
Sell* 3 £12.622 SI Trade
 16:00:48 - 10-Jul-26
Buy* 1,524 £12.626 Automatic Execution
 16:00:02 - 10-Jul-26
Buy* 1,082 £12.624 Automatic Execution
 15:59:33 - 10-Jul-26
Buy* 100 £12.624 Automatic Execution
 15:59:33 - 10-Jul-26
Buy* 39 £12.63 SI Trade
 15:58:29 - 10-Jul-26
Buy* 1 £12.632 SI Trade
 15:58:01 - 10-Jul-26
Buy* 3 £12.632 SI Trade
 15:57:12 - 10-Jul-26
Unknown* 0 £12.624 SI Trade
 15:57:06 - 10-Jul-26
Sell* 14 £12.624 SI Trade
 15:56:16 - 10-Jul-26
Unknown* 0 £12.626 SI Trade
 15:56:09 - 10-Jul-26
Sell* 85 £12.626 Negotiated Trade
 15:56:00 - 10-Jul-26
Unknown* 0 £12.63 SI Trade
 15:55:33 - 10-Jul-26
Unknown* 0 £12.636 SI Trade
 15:54:56 - 10-Jul-26
Unknown* 0 £12.638 SI Trade
 15:54:42 - 10-Jul-26
Unknown* 0 £12.642 SI Trade
 15:54:19 - 10-Jul-26
Sell* 2 £12.636 SI Trade
 15:54:16 - 10-Jul-26
Buy* 158 £12.644 Suspected BUY Trade
 15:54:02 - 10-Jul-26
Buy* 100 £12.64 Automatic Execution
 15:53:48 - 10-Jul-26
Unknown* 0 £12.636 SI Trade
 15:53:31 - 10-Jul-26
Buy* 1 £12.644 SI Trade
 15:53:24 - 10-Jul-26
Sell* 1 £12.638 SI Trade
 15:53:02 - 10-Jul-26
Buy* 1 £12.648 SI Trade
 15:52:47 - 10-Jul-26
Sell* 5 £12.642 SI Trade
 15:52:34 - 10-Jul-26
Buy* 100 £12.646 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 7 £12.646 Suspected BUY Trade
 15:52:07 - 10-Jul-26
Sell* 1 £12.64 SI Trade
 15:52:02 - 10-Jul-26
Unknown* 0 £12.636 SI Trade
 15:51:06 - 10-Jul-26
Unknown* 0 £12.644 SI Trade
 15:51:01 - 10-Jul-26
Sell* 2 £12.636 SI Trade
 15:49:26 - 10-Jul-26
Unknown* 0 £12.64 SI Trade
 15:49:15 - 10-Jul-26
Unknown* 0 £12.636 SI Trade
 15:47:27 - 10-Jul-26
Buy* 5 £12.64 SI Trade
 15:47:10 - 10-Jul-26
Buy* 1 £12.642 SI Trade
 15:46:56 - 10-Jul-26
Unknown* 0 £12.636 SI Trade
 15:46:32 - 10-Jul-26
Unknown* 0 £12.636 SI Trade
 15:46:23 - 10-Jul-26
Sell* 8,695 £12.639 Negotiated Trade
 15:46:14 - 10-Jul-26
Sell* 4 £12.624 SI Trade
 15:41:06 - 10-Jul-26
Buy* 20 £12.636 SI Trade
 15:41:00 - 10-Jul-26
Unknown* 0 £12.636 SI Trade
 15:40:54 - 10-Jul-26
Sell* 4 £12.626 SI Trade
 15:40:39 - 10-Jul-26
Sell* 4,908 £12.638 Automatic Execution
 15:40:13 - 10-Jul-26
Sell* 900 £12.638 Automatic Execution
 15:40:13 - 10-Jul-26
Buy* 136 £12.636 Automatic Execution
 15:40:13 - 10-Jul-26
Unknown* 0 £12.626 SI Trade
 15:40:11 - 10-Jul-26
Buy* 3 £12.636 SI Trade
 15:40:02 - 10-Jul-26
Sell* 8 £12.626 SI Trade
 15:39:41 - 10-Jul-26
Sell* 2 £12.632 SI Trade
 15:39:10 - 10-Jul-26
Sell* 1 £12.632 SI Trade
 15:38:32 - 10-Jul-26
Unknown* 0 £12.626 SI Trade
 15:38:25 - 10-Jul-26
Unknown* 0 £12.64 SI Trade
 15:37:40 - 10-Jul-26
Unknown* 0 £12.63 SI Trade
 15:37:39 - 10-Jul-26
Buy* 2 £12.63 SI Trade
 15:37:14 - 10-Jul-26
Buy* 14,513 £12.62 Automatic Execution
 15:36:44 - 10-Jul-26
Buy* 29,700 £12.62 Automatic Execution
 15:36:44 - 10-Jul-26
Buy* 100 £12.62 Automatic Execution
 15:36:44 - 10-Jul-26
Sell* 2,905 £12.62 Automatic Execution
 15:36:44 - 10-Jul-26
Sell* 136 £12.622 Automatic Execution
 15:36:44 - 10-Jul-26
Sell* 1,646 £12.622 Automatic Execution
 15:36:44 - 10-Jul-26
Unknown* 0 £12.628 SI Trade
 15:36:33 - 10-Jul-26
Unknown* 0 £12.596 SI Trade
 15:36:16 - 10-Jul-26
Unknown* 0 £12.628 SI Trade
 15:36:10 - 10-Jul-26
Unknown* 0 £12.64 SI Trade
 15:35:22 - 10-Jul-26
Unknown* 0 £12.64 OTC Trade
 15:35:22 - 10-Jul-26
Sell* 395 £12.64 Automatic Execution
 15:35:17 - 10-Jul-26
Sell* 1 £12.56 SI Trade
 15:34:33 - 10-Jul-26
Unknown* 0 £12.542 SI Trade
 15:34:11 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84