Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish S500 Gb-h D (GSPX) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 12.606 12.662 12.606 12.658 348,220
9th Jul 2026 (Thu) 12.562 12.61 12.528 12.606 88,293
8th Jul 2026 (Wed) 12.544 12.558 12.434 12.441 114,497
7th Jul 2026 (Tue) 12.602 12.622 12.536 12.536 125,644
6th Jul 2026 (Mon) 12.57 12.612 12.564 12.62 124,620
3rd Jul 2026 (Fri) 12.566 12.578 12.55 12.568 88,702
2nd Jul 2026 (Thu) 12.526 12.624 12.516 12.518 106,216
1st Jul 2026 (Wed) 12.514 12.606 12.49 12.586 200,108
30th Jun 2026 (Tue) 12.476 12.534 12.458 12.534 199,262
29th Jun 2026 (Mon) 12.368 12.436 12.322 12.402 198,373
26th Jun 2026 (Fri) 12.294 12.326 12.236 12.357 90,561
25th Jun 2026 (Thu) 12.422 12.454 12.282 12.358 78,166
24th Jun 2026 (Wed) 12.368 12.432 12.354 12.432 162,679
23rd Jun 2026 (Tue) 12.36 12.43 12.318 12.35 109,270
22nd Jun 2026 (Mon) 12.56 12.616 12.524 12.52 249,583
19th Jun 2026 (Fri) 12.518 12.566 12.516 12.562 64,925
18th Jun 2026 (Thu) 12.548 12.584 12.504 12.534 445,865
17th Jun 2026 (Wed) 12.634 12.638 12.572 12.588 96,984
16th Jun 2026 (Tue) 12.662 12.68 12.636 12.632 147,160
15th Jun 2026 (Mon) 12.60 12.658 12.594 12.673 125,781
12th Jun 2026 (Fri) 12.372 12.472 12.372 12.493 138,037
11th Jun 2026 (Thu) 12.248 12.278 12.17 12.204 77,928
10th Jun 2026 (Wed) 12.336 12.40 12.228 12.272 472,320
9th Jun 2026 (Tue) 12.444 12.528 12.346 12.272 224,698
8th Jun 2026 (Mon) 12.392 12.502 12.382 12.474 227,132
5th Jun 2026 (Fri) 12.642 12.676 12.562 12.558 230,930
4th Jun 2026 (Thu) 12.64 12.688 12.598 12.692 189,737
3rd Jun 2026 (Wed) 12.75 12.756 12.69 12.696 145,872
2nd Jun 2026 (Tue) 12.722 12.766 12.706 12.758 169,678
1st Jun 2026 (Mon) 12.742 12.746 12.688 12.714 94,285
29th May 2026 (Fri) 12.70 12.728 12.674 12.708 453,960
28th May 2026 (Thu) 12.594 12.662 12.576 12.66 131,915
27th May 2026 (Wed) 12.602 12.646 12.576 12.583 342,569
26th May 2026 (Tue) 12.602 12.626 12.576 12.586 234,154
25th May 2026 (Mon) 12.554 12.554 12.554 12.554 0
22nd May 2026 (Fri) 12.514 12.55 12.484 12.554 152,048
21st May 2026 (Thu) 12.426 12.474 12.384 12.404 701,021
20th May 2026 (Wed) 12.342 12.442 12.334 12.41 69,240
19th May 2026 (Tue) 12.378 12.392 12.292 12.292 135,943
18th May 2026 (Mon) 12.35 12.442 12.34 12.348 511,672
15th May 2026 (Fri) 12.488 12.496 12.41 12.44 347,750
14th May 2026 (Thu) 12.492 12.572 12.486 12.566 336,114
13th May 2026 (Wed) 12.412 12.438 12.366 12.408 619,881
12th May 2026 (Tue) 12.362 12.376 12.286 12.293 193,446
11th May 2026 (Mon) 12.368 12.426 12.358 12.423 119,838
FTSE 100 Latest
Value10,497.29
Change24.84