| Price | £11.20 on 22-09-2025 at 18:25:04 |
|---|---|
| Change | £0.068 0.61% |
| Buy | £11.204 |
| Sell | £11.196 |
| Last Trade: | Buy 735.00 at £11.20 |
| Day's Volume: | 107,222 |
| Last Close: | £11.20 |
| Open: | £11.164 |
| ISIN: | IE00BD8KRH84 |
| Day's Range | £11.138 - £11.204 |
| 52wk Range: | £8.113 - £11.204 |
| Market Capitalisation: | £N/A |
| VWAP: | £11.16045 |
| Shares in Issue: | N/A |
Ish S500 Gb-h D (GSPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 735 | £11.20 | Suspected BUY Trade |
16:35:25 - 22-Sep-25 |
| Buy* | 17 | £11.2011 | Suspected BUY Trade |
16:29:47 - 22-Sep-25 |
| Buy* | 1 | £11.204 | SI Trade |
16:29:29 - 22-Sep-25 |
| Buy* | 3 | £11.204 | SI Trade |
16:28:39 - 22-Sep-25 |
| Unknown* | 0 | £11.204 | SI Trade |
16:28:39 - 22-Sep-25 |
| Unknown* | 0 | £11.204 | SI Trade |
16:27:56 - 22-Sep-25 |
| Unknown* | 0 | £11.204 | SI Trade |
16:27:29 - 22-Sep-25 |
| Buy* | 69 | £11.204 | SI Trade |
16:26:59 - 22-Sep-25 |
| Buy* | 625 | £11.202 | Automatic Execution |
16:26:55 - 22-Sep-25 |
| Unknown* | 0 | £11.202 | SI Trade |
16:26:08 - 22-Sep-25 |
Ish S500 Gb-h D (GSPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
