| Price | £10.666 on 21-07-2025 at 14:44:29 |
|---|---|
| Change | £0.05 0.47% |
| Buy | £10.666 |
| Sell | £10.656 |
| Buy / Sell GSPX Shares | |
| Last Trade: | Buy 1.00 at £10.664 |
| Day's Volume: | 75,114 |
| Last Close: | £10.616 |
| Open: | £10.626 |
| ISIN: | IE00BD8KRH84 |
| Day's Range | £10.62 - £10.666 |
| 52wk Range: | £8.113 - £10.666 |
| Market Capitalisation: | £N/A |
| VWAP: | £10.63067 |
| Shares in Issue: | N/A |
Ish S500 Gb-h D (GSPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £10.664 | SI Trade |
15:41:07 - 21-Jul-25 |
| Sell* | 9 | £10.656 | SI Trade |
15:39:58 - 21-Jul-25 |
| Sell* | 11 | £10.6565 | Negotiated Trade |
15:37:41 - 21-Jul-25 |
| Sell* | 1 | £10.658 | SI Trade |
15:37:34 - 21-Jul-25 |
| Sell* | 2 | £10.658 | SI Trade |
15:34:10 - 21-Jul-25 |
| Buy* | 3 | £10.67 | SI Trade |
15:33:45 - 21-Jul-25 |
| Buy* | 1 | £10.67 | SI Trade |
15:33:42 - 21-Jul-25 |
| Buy* | 13 | £10.6706 | Suspected BUY Trade |
15:33:07 - 21-Jul-25 |
| Unknown* | 0 | £10.662 | SI Trade |
15:32:50 - 21-Jul-25 |
| Buy* | 25 | £10.67 | SI Trade |
15:31:46 - 21-Jul-25 |
Ish S500 Gb-h D (GSPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
