| Price | £11.022 on 03-04-2026 at 04:45:11 |
|---|---|
| Change | £0.00 0% |
| Buy | £11.028 |
| Sell | £11.022 |
| Last Trade: | Buy 7.00 at £11.022 |
| Day's Volume: | 0 |
| Last Close: | £11.022 |
| Open: | £0.00 |
| ISIN: | IE00BD8KRH84 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £8.113 - £11.784 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ish S500 Gb-h D (GSPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | £11.022 | Suspected BUY Trade |
16:35:18 - 02-Apr-26 |
| Buy* | 3 | £11.032 | SI Trade |
16:28:45 - 02-Apr-26 |
| Sell* | 1 | £11.026 | SI Trade |
16:28:40 - 02-Apr-26 |
| Buy* | 2 | £11.048 | SI Trade |
16:28:05 - 02-Apr-26 |
| Sell* | 12 | £11.026 | SI Trade |
16:28:02 - 02-Apr-26 |
| Unknown* | 91 | £11.024 | OTC Trade |
16:27:34 - 02-Apr-26 |
| Buy* | 91 | £11.024 | SI Trade |
16:27:34 - 02-Apr-26 |
| Buy* | 655 | £11.024 | SI Trade |
16:26:41 - 02-Apr-26 |
| Buy* | 88 | £11.016 | SI Trade |
16:26:08 - 02-Apr-26 |
| Sell* | 5 | £11.004 | Negotiated Trade |
16:25:29 - 02-Apr-26 |
Ish S500 Gb-h D (GSPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:15 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
