| Price | £11.59 on 06-02-2026 at 19:20:06 |
|---|---|
| Change | £0.106 0.92% |
| Buy | £11.594 |
| Sell | £11.582 |
| Last Trade: | Unknown 0.00 at £11.592 |
| Day's Volume: | 206,375 |
| Last Close: | £11.588 |
| Open: | £11.42 |
| ISIN: | IE00BD8KRH84 |
| Day's Range | £11.40 - £11.602 |
| 52wk Range: | £8.113 - £11.784 |
| Market Capitalisation: | £N/A |
| VWAP: | £11.46905 |
| Shares in Issue: | N/A |
Ish S500 Gb-h D (GSPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £11.592 | SI Trade |
16:29:06 - 06-Feb-26 |
| Sell* | 10 | £11.59 | Automatic Execution |
16:29:02 - 06-Feb-26 |
| Buy* | 13 | £11.586 | SI Trade |
16:28:30 - 06-Feb-26 |
| Buy* | 3 | £11.594 | SI Trade |
16:26:56 - 06-Feb-26 |
| Buy* | 3 | £11.594 | SI Trade |
16:26:44 - 06-Feb-26 |
| Sell* | 2 | £11.588 | SI Trade |
16:26:31 - 06-Feb-26 |
| Sell* | 3 | £11.588 | Automatic Execution |
16:26:25 - 06-Feb-26 |
| Sell* | 93 | £11.588 | SI Trade |
16:26:14 - 06-Feb-26 |
| Buy* | 9 | £11.594 | SI Trade |
16:26:09 - 06-Feb-26 |
| Sell* | 1 | £11.588 | SI Trade |
16:26:00 - 06-Feb-26 |
Ish S500 Gb-h D (GSPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
