| Price | £9.536 on 02-05-2025 at 18:50:09 |
|---|---|
| Change | £0.0375 0.4% |
| Buy | £9.526 |
| Sell | £9.509 |
| Buy / Sell GSPX Shares | |
| Last Trade: | Buy 5.00 at £9.526 |
| Day's Volume: | 140,003 |
| Last Close: | £9.5175 |
| Open: | £9.475 |
| ISIN: | IE00BD8KRH84 |
| Day's Range | £9.446 - £9.536 |
| 52wk Range: | £8.113 - £10.326 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.493948 |
| Shares in Issue: | N/A |
Ish S500 Gb-h D (GSPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | £9.526 | SI Trade |
16:29:12 - 02-May-25 |
| Buy* | 1 | £9.526 | SI Trade |
16:28:33 - 02-May-25 |
| Buy* | 2,500 | £9.5218 | Suspected BUY Trade |
16:28:17 - 02-May-25 |
| Buy* | 5 | £9.524 | SI Trade |
16:27:39 - 02-May-25 |
| Sell* | 52 | £9.517 | SI Trade |
16:27:02 - 02-May-25 |
| Buy* | 20 | £9.5333 | SI Trade |
16:25:51 - 02-May-25 |
| Buy* | 1 | £9.5333 | SI Trade |
16:25:32 - 02-May-25 |
| Buy* | 1,048 | £9.528 | Result of RFQ |
16:24:39 - 02-May-25 |
| Sell* | 1,048 | £9.52485 | Negotiated Trade |
16:24:07 - 02-May-25 |
| Sell* | 4 | £9.522 | SI Trade |
16:23:34 - 02-May-25 |
Ish S500 Gb-h D (GSPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
