| Price | £9.919 on 02-06-2025 at 18:35:04 |
|---|---|
| Change | £0.002 0.02% |
| Buy | £9.927 |
| Sell | £9.914 |
| Buy / Sell GSPX Shares | |
| Last Trade: | Buy 925.00 at £9.919 |
| Day's Volume: | 338,882 |
| Last Close: | £9.919 |
| Open: | £9.88 |
| ISIN: | IE00BD8KRH84 |
| Day's Range | £9.867 - £9.941 |
| 52wk Range: | £8.113 - £10.326 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.892244 |
| Shares in Issue: | N/A |
Ish S500 Gb-h D (GSPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 925 | £9.919 | Suspected BUY Trade |
16:35:20 - 02-Jun-25 |
| Unknown* | 0 | £9.932 | SI Trade |
16:29:41 - 02-Jun-25 |
| Buy* | 4 | £9.925 | SI Trade |
16:29:05 - 02-Jun-25 |
| Buy* | 9 | £9.91841 | Suspected BUY Trade |
16:28:42 - 02-Jun-25 |
| Buy* | 1 | £9.926 | SI Trade |
16:27:40 - 02-Jun-25 |
| Unknown* | 0 | £9.919 | SI Trade |
16:25:58 - 02-Jun-25 |
| Buy* | 2 | £9.936 | SI Trade |
16:25:07 - 02-Jun-25 |
| Unknown* | 0 | £9.924 | SI Trade |
16:24:20 - 02-Jun-25 |
| Sell* | 23 | £9.924 | SI Trade |
16:24:20 - 02-Jun-25 |
| Buy* | 1 | £9.938 | SI Trade |
16:24:06 - 02-Jun-25 |
Ish S500 Gb-h D (GSPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
