| Price | £10.058 on 23-06-2025 at 05:00:03 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Buy / Sell GSPX Shares | |
| Last Trade: | Buy 5.00 at £10.064 |
| Day's Volume: | 0 |
| Last Close: | £10.058 |
| Open: | £0.00 |
| ISIN: | IE00BD8KRH84 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £8.113 - £10.326 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ish S500 Gb-h D (GSPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | £10.064 | SI Trade |
16:29:22 - 20-Jun-25 |
| Buy* | 5 | £10.066 | SI Trade |
16:28:31 - 20-Jun-25 |
| Buy* | 2 | £10.068 | SI Trade |
16:26:52 - 20-Jun-25 |
| Unknown* | 3,685 | £10.0603 | Ordinary |
16:25:48 - 20-Jun-25 |
| Buy* | 2 | £10.064 | SI Trade |
16:25:09 - 20-Jun-25 |
| Buy* | 1 | £10.062 | Suspected BUY Trade |
16:24:31 - 20-Jun-25 |
| Buy* | 1 | £10.064 | SI Trade |
16:24:15 - 20-Jun-25 |
| Unknown* | 0 | £10.064 | SI Trade |
16:21:46 - 20-Jun-25 |
| Sell* | 25 | £10.0568 | Negotiated Trade |
16:21:16 - 20-Jun-25 |
| Buy* | 3 | £10.068 | SI Trade |
16:19:56 - 20-Jun-25 |
Ish S500 Gb-h D (GSPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
