| Price | £10.802 on 26-08-2025 at 18:35:04 |
|---|---|
| Change | £-0.058 -0.53% |
| Buy | £10.802 |
| Sell | £10.792 |
| Last Trade: | Sell 3.00 at £10.802 |
| Day's Volume: | 136,959 |
| Last Close: | £10.797 |
| Open: | £10.78 |
| ISIN: | IE00BD8KRH84 |
| Day's Range | £10.776 - £10.81 |
| 52wk Range: | £8.113 - £10.894 |
| Market Capitalisation: | £N/A |
| VWAP: | £10.78905 |
| Shares in Issue: | N/A |
Ish S500 Gb-h D (GSPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | £10.802 | Automatic Execution |
16:29:01 - 26-Aug-25 |
| Unknown* | 0 | £10.804 | SI Trade |
16:28:24 - 26-Aug-25 |
| Sell* | 3 | £10.798 | SI Trade |
16:26:12 - 26-Aug-25 |
| Buy* | 1 | £10.804 | Automatic Execution |
16:25:42 - 26-Aug-25 |
| Sell* | 16 | £10.80 | SI Trade |
16:25:25 - 26-Aug-25 |
| Buy* | 3,795 | £10.80269 | SI Trade |
16:24:03 - 26-Aug-25 |
| Buy* | 12 | £10.804 | SI Trade |
16:23:52 - 26-Aug-25 |
| Buy* | 1 | £10.804 | SI Trade |
16:23:31 - 26-Aug-25 |
| Buy* | 65 | £10.80396 | SI Trade |
16:23:16 - 26-Aug-25 |
| Buy* | 11 | £10.806 | SI Trade |
16:23:13 - 26-Aug-25 |
Ish S500 Gb-h D (GSPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
