| Price | £8.26 on 21-05-2026 at 17:45:05 |
|---|---|
| Change | £0.024 0.29% |
| Buy | £8.296 |
| Sell | £8.249 |
| Last Trade: | Buy 341.00 at £8.26 |
| Day's Volume: | 491 |
| Last Close: | £8.2725 |
| Open: | £8.257 |
| ISIN: | IE000GNOSM10 |
| Day's Range | £8.257 - £8.26 |
| 52wk Range: | £7.094 - £8.2725 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.259084 |
| Shares in Issue: | N/A |
Gsmscipertac (GSPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 341 | £8.26 | Automatic Execution |
08:16:52 - 21-May-26 |
| Buy* | 150 | £8.257 | Automatic Execution |
08:07:15 - 21-May-26 |
| Buy* | 120 | £8.236 | Automatic Execution |
16:19:45 - 15-May-26 |
| Sell* | 150 | £8.093 | Automatic Execution |
16:16:52 - 07-May-26 |
| Buy* | 150 | £7.98 | Automatic Execution |
12:30:11 - 05-May-26 |
| Sell* | 150 | £7.786 | Automatic Execution |
15:02:10 - 01-May-26 |
| Buy* | 150 | £7.878 | Automatic Execution |
14:12:45 - 29-Apr-26 |
| Buy* | 530 | £7.873 | Automatic Execution |
09:55:59 - 29-Apr-26 |
| Buy* | 150 | £7.868 | Automatic Execution |
09:42:33 - 29-Apr-26 |
| Buy* | 150 | £7.88 | Automatic Execution |
09:29:45 - 29-Apr-26 |
Gsmscipertac (GSPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
