| Price | £8.70 on 28-09-2026 at 18:35:05 |
|---|---|
| Change | £-0.076 -0.87% |
| Buy | £8.703 |
| Sell | £8.663 |
| Last Trade: | Buy 31.00 at £8.70 |
| Day's Volume: | 54 |
| Last Close: | £8.683 |
| Open: | £8.703 |
| ISIN: | IE000GNOSM10 |
| Day's Range | £8.70 - £8.703 |
| 52wk Range: | £7.094 - £8.884 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.701278 |
| Shares in Issue: | N/A |
Gsmscipertac (GSPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | £8.70 | Automatic Execution |
16:17:14 - 28-Sep-26 |
| Buy* | 23 | £8.703 | Automatic Execution |
15:59:34 - 28-Sep-26 |
| Buy* | 1 | £8.721 | Automatic Execution |
13:36:26 - 21-Sep-26 |
| Buy* | 16,000 | £8.396 | Automatic Execution |
08:27:42 - 15-Sep-26 |
| Buy* | 150 | £8.392 | Automatic Execution |
08:27:42 - 15-Sep-26 |
| Sell* | 16,000 | £8.467 | Automatic Execution |
08:13:54 - 15-Sep-26 |
| Sell* | 150 | £8.474 | Automatic Execution |
08:13:54 - 15-Sep-26 |
| Unknown* | 0 | £8.468 | SI Trade |
08:00:38 - 14-Sep-26 |
| Sell* | 150 | £8.517 | Automatic Execution |
08:55:18 - 09-Sep-26 |
| Sell* | 480 | £8.515 | Automatic Execution |
08:50:23 - 09-Sep-26 |
Gsmscipertac (GSPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
