| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.0835 | 8.2485 | 8.0835 | 8.2485 | 0 |
| 19th May 2026 (Tue) | 8.1065 | 8.1065 | 8.0835 | 8.0835 | 0 |
| 18th May 2026 (Mon) | 8.2205 | 8.2205 | 8.1065 | 8.1065 | 0 |
| 15th May 2026 (Fri) | 8.236 | 8.236 | 8.236 | 8.2205 | 120 |
| 14th May 2026 (Thu) | 8.1535 | 8.2725 | 8.1535 | 8.2725 | 0 |
| 13th May 2026 (Wed) | 8.073 | 8.1535 | 8.073 | 8.1535 | 0 |
| 12th May 2026 (Tue) | 8.1615 | 8.1615 | 8.073 | 8.073 | 0 |
| 11th May 2026 (Mon) | 8.0945 | 8.1615 | 8.0945 | 8.1615 | 0 |
| 8th May 2026 (Fri) | 8.097 | 8.097 | 8.0945 | 8.0945 | 0 |
| 7th May 2026 (Thu) | 8.093 | 8.093 | 8.093 | 8.097 | 150 |
| 6th May 2026 (Wed) | 7.992 | 8.1445 | 7.992 | 8.1445 | 0 |
| 5th May 2026 (Tue) | 7.98 | 7.98 | 7.98 | 7.992 | 150 |
| 4th May 2026 (Mon) | 7.7865 | 7.7865 | 7.7865 | 7.7865 | 0 |
| 1st May 2026 (Fri) | 7.786 | 7.786 | 7.786 | 7.7865 | 150 |
| 30th Apr 2026 (Thu) | 7.8175 | 7.881 | 7.8175 | 7.881 | 0 |
| 29th Apr 2026 (Wed) | 7.88 | 7.88 | 7.868 | 7.8175 | 980 |
| 28th Apr 2026 (Tue) | 7.9195 | 7.9195 | 7.807 | 7.807 | 0 |
| 27th Apr 2026 (Mon) | 7.9635 | 7.9635 | 7.9195 | 7.9195 | 0 |
| 24th Apr 2026 (Fri) | 7.978 | 7.978 | 7.978 | 7.9635 | 150 |
| 23rd Apr 2026 (Thu) | 7.97 | 7.97 | 7.97 | 7.9845 | 150 |
| 22nd Apr 2026 (Wed) | 7.93 | 7.934 | 7.93 | 7.9645 | 1,580 |
| 21st Apr 2026 (Tue) | 7.89 | 7.89 | 7.8725 | 7.8725 | 0 |
| 20th Apr 2026 (Mon) | 7.915 | 7.915 | 7.89 | 7.89 | 0 |
| 17th Apr 2026 (Fri) | 7.786 | 7.915 | 7.786 | 7.915 | 0 |
| 16th Apr 2026 (Thu) | 7.72 | 7.786 | 7.72 | 7.786 | 0 |
| 15th Apr 2026 (Wed) | 7.6765 | 7.72 | 7.6765 | 7.72 | 0 |
| 14th Apr 2026 (Tue) | 7.6115 | 7.6765 | 7.6115 | 7.6765 | 0 |
| 13th Apr 2026 (Mon) | 7.5855 | 7.6115 | 7.5855 | 7.6115 | 0 |
| 10th Apr 2026 (Fri) | 7.5325 | 7.5855 | 7.5325 | 7.5855 | 0 |
| 9th Apr 2026 (Thu) | 7.573 | 7.573 | 7.5325 | 7.5325 | 0 |
| 8th Apr 2026 (Wed) | 7.617 | 7.617 | 7.606 | 7.573 | 1,921 |
| 7th Apr 2026 (Tue) | 7.422 | 7.451 | 7.39 | 7.369 | 1,499 |
| 6th Apr 2026 (Mon) | 7.382 | 7.382 | 7.382 | 7.382 | 0 |
| 3rd Apr 2026 (Fri) | 7.382 | 7.382 | 7.382 | 7.382 | 0 |
| 2nd Apr 2026 (Thu) | 7.3765 | 7.382 | 7.3765 | 7.382 | 0 |
| 1st Apr 2026 (Wed) | 7.316 | 7.356 | 7.316 | 7.3765 | 4,359 |
| 31st Mar 2026 (Tue) | 7.1005 | 7.1725 | 7.1005 | 7.1725 | 0 |
| 30th Mar 2026 (Mon) | 7.094 | 7.1005 | 7.094 | 7.1005 | 0 |
| 27th Mar 2026 (Fri) | 7.20 | 7.20 | 7.094 | 7.094 | 0 |
| 26th Mar 2026 (Thu) | 7.292 | 7.292 | 7.20 | 7.20 | 0 |
| 25th Mar 2026 (Wed) | 7.196 | 7.292 | 7.196 | 7.292 | 0 |
| 24th Mar 2026 (Tue) | 7.1795 | 7.196 | 7.1795 | 7.196 | 0 |
| 23rd Mar 2026 (Mon) | 7.166 | 7.1795 | 7.166 | 7.1795 | 0 |