| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.703 | 8.703 | 8.70 | 8.683 | 54 |
| 25th Sep 2026 (Fri) | 8.725 | 8.759 | 8.725 | 8.759 | 0 |
| 24th Sep 2026 (Thu) | 8.804 | 8.804 | 8.725 | 8.725 | 0 |
| 23rd Sep 2026 (Wed) | 8.764 | 8.804 | 8.764 | 8.804 | 0 |
| 22nd Sep 2026 (Tue) | 8.7145 | 8.764 | 8.7145 | 8.764 | 0 |
| 21st Sep 2026 (Mon) | 8.721 | 8.721 | 8.721 | 8.7145 | 1 |
| 18th Sep 2026 (Fri) | 8.6125 | 8.6125 | 8.5765 | 8.5765 | 0 |
| 17th Sep 2026 (Thu) | 8.507 | 8.6125 | 8.507 | 8.6125 | 0 |
| 16th Sep 2026 (Wed) | 8.408 | 8.507 | 8.408 | 8.507 | 0 |
| 15th Sep 2026 (Tue) | 8.474 | 8.474 | 8.392 | 8.408 | 32,300 |
| 14th Sep 2026 (Mon) | 8.5445 | 8.5445 | 8.3835 | 8.3835 | 0 |
| 11th Sep 2026 (Fri) | 8.5145 | 8.5445 | 8.5145 | 8.5445 | 0 |
| 10th Sep 2026 (Thu) | 8.5675 | 8.5675 | 8.5145 | 8.5145 | 0 |
| 9th Sep 2026 (Wed) | 8.586 | 8.586 | 8.515 | 8.5675 | 1,530 |
| 8th Sep 2026 (Tue) | 8.615 | 8.6365 | 8.615 | 8.6365 | 0 |
| 7th Sep 2026 (Mon) | 8.604 | 8.604 | 8.604 | 8.615 | 5 |
| 4th Sep 2026 (Fri) | 8.6165 | 8.6205 | 8.6165 | 8.6205 | 0 |
| 3rd Sep 2026 (Thu) | 8.6115 | 8.6165 | 8.6115 | 8.6165 | 0 |
| 2nd Sep 2026 (Wed) | 8.641 | 8.641 | 8.6115 | 8.6115 | 0 |
| 1st Sep 2026 (Tue) | 8.75 | 8.75 | 8.641 | 8.641 | 0 |
| 31st Aug 2026 (Mon) | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 28th Aug 2026 (Fri) | 8.7735 | 8.7735 | 8.75 | 8.75 | 0 |
| 27th Aug 2026 (Thu) | 8.7365 | 8.7735 | 8.7365 | 8.7735 | 0 |
| 26th Aug 2026 (Wed) | 8.725 | 8.7365 | 8.725 | 8.7365 | 0 |
| 25th Aug 2026 (Tue) | 8.667 | 8.725 | 8.667 | 8.725 | 0 |
| 24th Aug 2026 (Mon) | 8.7145 | 8.7145 | 8.667 | 8.667 | 0 |
| 21st Aug 2026 (Fri) | 8.734 | 8.734 | 8.734 | 8.7145 | 150 |
| 20th Aug 2026 (Thu) | 8.724 | 8.724 | 8.679 | 8.679 | 0 |
| 19th Aug 2026 (Wed) | 8.7335 | 8.7335 | 8.724 | 8.724 | 0 |
| 18th Aug 2026 (Tue) | 8.8265 | 8.8265 | 8.7335 | 8.7335 | 0 |
| 17th Aug 2026 (Mon) | 8.8305 | 8.8305 | 8.8265 | 8.8265 | 0 |
| 14th Aug 2026 (Fri) | 8.884 | 8.884 | 8.8305 | 8.8305 | 0 |
| 13th Aug 2026 (Thu) | 8.825 | 8.884 | 8.825 | 8.884 | 0 |
| 12th Aug 2026 (Wed) | 8.777 | 8.777 | 8.777 | 8.825 | 7 |
| 11th Aug 2026 (Tue) | 8.761 | 8.761 | 8.734 | 8.734 | 0 |
| 10th Aug 2026 (Mon) | 8.785 | 8.785 | 8.785 | 8.761 | 12 |
| 7th Aug 2026 (Fri) | 8.752 | 8.7785 | 8.752 | 8.7785 | 0 |
| 6th Aug 2026 (Thu) | 8.731 | 8.752 | 8.731 | 8.752 | 0 |
| 5th Aug 2026 (Wed) | 8.697 | 8.838 | 8.697 | 8.731 | 1,833 |
| 4th Aug 2026 (Tue) | 8.468 | 8.729 | 8.468 | 8.729 | 0 |
| 3rd Aug 2026 (Mon) | 8.493 | 8.493 | 8.493 | 8.468 | 4 |
| 31st Jul 2026 (Fri) | 8.495 | 8.495 | 8.495 | 8.4075 | 10 |
| 30th Jul 2026 (Thu) | 8.391 | 8.391 | 8.382 | 8.381 | 21 |
| 29th Jul 2026 (Wed) | 8.444 | 8.444 | 8.444 | 8.3895 | 7 |