| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.691 | 8.691 | 8.637 | 8.637 | 0 |
| 9th Jul 2026 (Thu) | 8.5015 | 8.691 | 8.5015 | 8.691 | 0 |
| 8th Jul 2026 (Wed) | 8.5905 | 8.5905 | 8.5015 | 8.5015 | 0 |
| 7th Jul 2026 (Tue) | 8.754 | 8.754 | 8.754 | 8.5905 | 472 |
| 6th Jul 2026 (Mon) | 8.80 | 8.815 | 8.80 | 8.80 | 1,495 |
| 3rd Jul 2026 (Fri) | 8.6895 | 8.757 | 8.6895 | 8.757 | 0 |
| 2nd Jul 2026 (Thu) | 8.8645 | 8.8645 | 8.6895 | 8.6895 | 0 |
| 1st Jul 2026 (Wed) | 8.848 | 8.848 | 8.848 | 8.8645 | 150 |
| 30th Jun 2026 (Tue) | 8.7175 | 8.829 | 8.7175 | 8.829 | 0 |
| 29th Jun 2026 (Mon) | 8.813 | 8.815 | 8.813 | 8.7175 | 755 |
| 26th Jun 2026 (Fri) | 8.723 | 8.723 | 8.723 | 8.717 | 150 |
| 25th Jun 2026 (Thu) | 8.804 | 8.834 | 8.791 | 8.7125 | 5,272 |
| 24th Jun 2026 (Wed) | 8.663 | 8.663 | 8.663 | 8.652 | 150 |
| 23rd Jun 2026 (Tue) | 8.7475 | 8.7475 | 8.642 | 8.642 | 0 |
| 22nd Jun 2026 (Mon) | 8.783 | 8.783 | 8.7475 | 8.7475 | 0 |
| 19th Jun 2026 (Fri) | 8.789 | 8.789 | 8.783 | 8.783 | 0 |
| 18th Jun 2026 (Thu) | 8.686 | 8.789 | 8.686 | 8.789 | 0 |
| 17th Jun 2026 (Wed) | 8.797 | 8.797 | 8.793 | 8.686 | 3,700 |
| 16th Jun 2026 (Tue) | 8.764 | 8.764 | 8.764 | 8.641 | 150 |
| 15th Jun 2026 (Mon) | 8.753 | 8.76 | 8.75 | 8.746 | 300 |
| 12th Jun 2026 (Fri) | 8.592 | 8.64 | 8.592 | 8.6165 | 255 |
| 11th Jun 2026 (Thu) | 8.369 | 8.4585 | 8.369 | 8.4585 | 0 |
| 10th Jun 2026 (Wed) | 8.375 | 8.375 | 8.375 | 8.369 | 150 |
| 9th Jun 2026 (Tue) | 8.5555 | 8.5555 | 8.35 | 8.35 | 0 |
| 8th Jun 2026 (Mon) | 8.5375 | 8.5555 | 8.5375 | 8.5555 | 0 |
| 5th Jun 2026 (Fri) | 8.6565 | 8.6565 | 8.5375 | 8.5375 | 0 |
| 4th Jun 2026 (Thu) | 8.622 | 8.622 | 8.618 | 8.6565 | 573 |
| 3rd Jun 2026 (Wed) | 8.598 | 8.734 | 8.598 | 8.734 | 0 |
| 2nd Jun 2026 (Tue) | 8.5495 | 8.598 | 8.5495 | 8.598 | 0 |
| 1st Jun 2026 (Mon) | 8.5215 | 8.5495 | 8.5215 | 8.5495 | 0 |
| 29th May 2026 (Fri) | 8.507 | 8.5215 | 8.507 | 8.5215 | 0 |
| 28th May 2026 (Thu) | 8.393 | 8.507 | 8.393 | 8.507 | 0 |
| 27th May 2026 (Wed) | 8.358 | 8.564 | 8.358 | 8.393 | 41,350 |
| 26th May 2026 (Tue) | 8.487 | 8.487 | 8.487 | 8.4685 | 150 |
| 25th May 2026 (Mon) | 8.352 | 8.352 | 8.352 | 8.352 | 0 |
| 22nd May 2026 (Fri) | 8.2725 | 8.352 | 8.2725 | 8.352 | 0 |
| 21st May 2026 (Thu) | 8.257 | 8.26 | 8.257 | 8.2725 | 491 |
| 20th May 2026 (Wed) | 8.0835 | 8.2485 | 8.0835 | 8.2485 | 0 |
| 19th May 2026 (Tue) | 8.1065 | 8.1065 | 8.0835 | 8.0835 | 0 |
| 18th May 2026 (Mon) | 8.2205 | 8.2205 | 8.1065 | 8.1065 | 0 |
| 15th May 2026 (Fri) | 8.236 | 8.236 | 8.236 | 8.2205 | 120 |
| 14th May 2026 (Thu) | 8.1535 | 8.2725 | 8.1535 | 8.2725 | 0 |
| 13th May 2026 (Wed) | 8.073 | 8.1535 | 8.073 | 8.1535 | 0 |
| 12th May 2026 (Tue) | 8.1615 | 8.1615 | 8.073 | 8.073 | 0 |
| 11th May 2026 (Mon) | 8.0945 | 8.1615 | 8.0945 | 8.1615 | 0 |