| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | £8.70 | Automatic Execution |
16:17:14 - 28-Sep-26 |
| Buy* | 23 | £8.703 | Automatic Execution |
15:59:34 - 28-Sep-26 |
| Buy* | 1 | £8.721 | Automatic Execution |
13:36:26 - 21-Sep-26 |
| Buy* | 16,000 | £8.396 | Automatic Execution |
08:27:42 - 15-Sep-26 |
| Buy* | 150 | £8.392 | Automatic Execution |
08:27:42 - 15-Sep-26 |
| Sell* | 16,000 | £8.467 | Automatic Execution |
08:13:54 - 15-Sep-26 |
| Sell* | 150 | £8.474 | Automatic Execution |
08:13:54 - 15-Sep-26 |
| Unknown* | 0 | £8.468 | SI Trade |
08:00:38 - 14-Sep-26 |
| Sell* | 150 | £8.517 | Automatic Execution |
08:55:18 - 09-Sep-26 |
| Sell* | 480 | £8.515 | Automatic Execution |
08:50:23 - 09-Sep-26 |
| Sell* | 150 | £8.525 | Automatic Execution |
08:45:21 - 09-Sep-26 |
| Sell* | 150 | £8.534 | Automatic Execution |
08:39:00 - 09-Sep-26 |
| Sell* | 150 | £8.569 | Automatic Execution |
08:29:29 - 09-Sep-26 |
| Sell* | 150 | £8.566 | Automatic Execution |
08:24:34 - 09-Sep-26 |
| Sell* | 150 | £8.581 | Automatic Execution |
08:10:37 - 09-Sep-26 |
| Sell* | 150 | £8.586 | Automatic Execution |
08:05:19 - 09-Sep-26 |
| Buy* | 1 | £8.625 | Suspected BUY Trade |
12:04:28 - 07-Sep-26 |
| Sell* | 4 | £8.604 | Automatic Execution |
09:47:03 - 07-Sep-26 |
| Buy* | 150 | £8.734 | Automatic Execution |
14:52:05 - 21-Aug-26 |
| Unknown* | 0 | £8.713 | SI Trade |
08:01:01 - 21-Aug-26 |
| Unknown* | 0 | £8.854 | SI Trade |
16:22:49 - 14-Aug-26 |
| Unknown* | 0 | £8.78 | SI Trade |
09:24:07 - 12-Aug-26 |
| Buy* | 2 | £8.777 | SI Trade |
09:20:49 - 12-Aug-26 |
| Buy* | 2 | £8.777 | Automatic Execution |
09:20:49 - 12-Aug-26 |
| Buy* | 2 | £8.777 | Automatic Execution |
09:15:52 - 12-Aug-26 |
| Buy* | 1 | £8.777 | SI Trade |
09:15:51 - 12-Aug-26 |
| Unknown* | 0 | £8.785 | SI Trade |
08:07:44 - 10-Aug-26 |
| Sell* | 12 | £8.785 | Automatic Execution |
08:07:44 - 10-Aug-26 |
| Buy* | 150 | £8.838 | Automatic Execution |
14:51:01 - 05-Aug-26 |
| Buy* | 150 | £8.813 | Automatic Execution |
14:34:35 - 05-Aug-26 |
| Buy* | 454 | £8.809 | Automatic Execution |
14:29:40 - 05-Aug-26 |
| Buy* | 150 | £8.766 | Automatic Execution |
14:16:55 - 05-Aug-26 |
| Buy* | 150 | £8.779 | Automatic Execution |
14:12:00 - 05-Aug-26 |
| Buy* | 150 | £8.766 | Automatic Execution |
13:34:27 - 05-Aug-26 |
| Buy* | 469 | £8.798 | Automatic Execution |
13:29:32 - 05-Aug-26 |
| Buy* | 150 | £8.765 | Automatic Execution |
12:52:08 - 05-Aug-26 |
| Sell* | 10 | £8.697 | Automatic Execution |
09:28:37 - 05-Aug-26 |
| Unknown* | 0 | £8.428 | SI Trade |
13:35:43 - 03-Aug-26 |
| Buy* | 1 | £8.49 | SI Trade |
09:15:53 - 03-Aug-26 |
| Buy* | 1 | £8.493 | SI Trade |
09:15:51 - 03-Aug-26 |
| Buy* | 2 | £8.493 | Automatic Execution |
09:15:51 - 03-Aug-26 |
| Sell* | 10 | £8.495 | Automatic Execution |
08:02:00 - 31-Jul-26 |
| Unknown* | 0 | £8.382 | SI Trade |
13:06:07 - 30-Jul-26 |
| Sell* | 11 | £8.382 | Automatic Execution |
13:05:43 - 30-Jul-26 |
| Buy* | 10 | £8.391 | Suspected BUY Trade |
08:00:18 - 30-Jul-26 |
| Buy* | 2 | £8.492 | SI Trade |
10:59:28 - 29-Jul-26 |
| Sell* | 3 | £8.444 | Automatic Execution |
09:24:14 - 29-Jul-26 |
| Buy* | 2 | £8.482 | SI Trade |
08:52:51 - 29-Jul-26 |
| Sell* | 10 | £8.382 | Automatic Execution |
14:48:29 - 28-Jul-26 |
| Sell* | 2 | £8.449 | Automatic Execution |
14:28:13 - 28-Jul-26 |
| Buy* | 1 | £8.495 | SI Trade |
11:53:09 - 28-Jul-26 |
| Buy* | 2 | £8.498 | SI Trade |
11:52:15 - 28-Jul-26 |
| Buy* | 2 | £8.498 | Automatic Execution |
11:52:15 - 28-Jul-26 |
| Buy* | 2 | £8.498 | Automatic Execution |
11:50:48 - 28-Jul-26 |
| Unknown* | 0 | £8.498 | SI Trade |
11:50:37 - 28-Jul-26 |
| Buy* | 1 | £8.515 | SI Trade |
11:18:07 - 28-Jul-26 |
| Unknown* | 0 | £8.509 | SI Trade |
11:14:35 - 28-Jul-26 |
| Buy* | 10 | £8.513 | Automatic Execution |
11:12:25 - 28-Jul-26 |
| Buy* | 1 | £8.519 | SI Trade |
08:39:40 - 28-Jul-26 |
| Buy* | 2 | £8.516 | Automatic Execution |
08:39:20 - 28-Jul-26 |
| Buy* | 1 | £8.516 | SI Trade |
08:39:20 - 28-Jul-26 |
| Buy* | 5 | £8.517 | Automatic Execution |
08:12:00 - 28-Jul-26 |
| Buy* | 5 | £8.517 | Automatic Execution |
08:10:31 - 28-Jul-26 |
| Sell* | 5 | £8.47 | Uncrossing Trade |
08:02:40 - 28-Jul-26 |
| Sell* | 1 | £8.458 | SI Trade |
16:18:18 - 27-Jul-26 |
| Unknown* | 0 | £8.50 | SI Trade |
16:16:05 - 27-Jul-26 |
| Unknown* | 0 | £8.503 | SI Trade |
16:15:28 - 27-Jul-26 |
| Buy* | 1 | £8.503 | Automatic Execution |
16:15:28 - 27-Jul-26 |
| Buy* | 10 | £8.467 | Automatic Execution |
15:41:54 - 27-Jul-26 |
| Buy* | 1 | £8.651 | SI Trade |
13:44:07 - 27-Jul-26 |
| Unknown* | 0 | £8.652 | SI Trade |
10:02:10 - 27-Jul-26 |
| Unknown* | 0 | £8.606 | SI Trade |
09:28:31 - 27-Jul-26 |
| Sell* | 11 | £8.606 | Automatic Execution |
09:28:31 - 27-Jul-26 |
| Buy* | 1 | £8.643 | SI Trade |
09:25:43 - 27-Jul-26 |
| Buy* | 1 | £8.643 | Automatic Execution |
09:25:43 - 27-Jul-26 |
| Buy* | 1 | £8.64 | Automatic Execution |
09:25:31 - 27-Jul-26 |
| Unknown* | 0 | £8.64 | SI Trade |
09:25:31 - 27-Jul-26 |
| Buy* | 10 | £8.64 | Automatic Execution |
09:25:11 - 27-Jul-26 |
| Unknown* | 0 | £8.638 | SI Trade |
09:17:10 - 27-Jul-26 |
| Unknown* | 0 | £8.633 | SI Trade |
08:20:41 - 27-Jul-26 |
| Unknown* | 0 | £8.633 | SI Trade |
08:18:17 - 27-Jul-26 |
| Unknown* | 0 | £8.633 | SI Trade |
08:18:17 - 27-Jul-26 |
| Buy* | 1 | £8.633 | Automatic Execution |
08:18:17 - 27-Jul-26 |
| Unknown* | 0 | £8.63 | SI Trade |
08:17:29 - 27-Jul-26 |
| Buy* | 1 | £8.63 | Automatic Execution |
08:17:29 - 27-Jul-26 |
| Unknown* | 0 | £8.555 | SI Trade |
15:36:00 - 24-Jul-26 |
| Buy* | 1 | £8.552 | Automatic Execution |
15:35:51 - 24-Jul-26 |
| Buy* | 417 | £8.563 | Automatic Execution |
13:48:16 - 23-Jul-26 |
| Buy* | 414 | £8.566 | Automatic Execution |
13:40:28 - 23-Jul-26 |
| Buy* | 436 | £8.581 | Automatic Execution |
13:32:23 - 23-Jul-26 |
| Buy* | 419 | £8.596 | Automatic Execution |
13:14:41 - 23-Jul-26 |
| Buy* | 429 | £8.605 | Automatic Execution |
13:05:37 - 23-Jul-26 |
| Buy* | 424 | £8.608 | Automatic Execution |
12:59:56 - 23-Jul-26 |
| Buy* | 444 | £8.627 | Automatic Execution |
11:29:02 - 23-Jul-26 |
| Buy* | 2,435 | £8.626 | Automatic Execution |
11:00:54 - 23-Jul-26 |
| Buy* | 2,435 | £8.62264 | Suspected BUY Trade |
10:58:58 - 23-Jul-26 |
| Buy* | 150 | £8.601 | Automatic Execution |
09:03:00 - 23-Jul-26 |
| Buy* | 150 | £8.597 | Automatic Execution |
08:13:34 - 23-Jul-26 |
| Buy* | 150 | £8.59 | Automatic Execution |
08:08:04 - 23-Jul-26 |
| Buy* | 150 | £8.614 | Automatic Execution |
08:03:07 - 23-Jul-26 |
| Buy* | 150 | £8.633 | Automatic Execution |
14:53:04 - 22-Jul-26 |
| Buy* | 454 | £8.639 | Automatic Execution |
14:46:21 - 22-Jul-26 |
| Buy* | 448 | £8.636 | Automatic Execution |
14:37:38 - 22-Jul-26 |
| Buy* | 150 | £8.606 | Automatic Execution |
14:24:19 - 22-Jul-26 |
| Buy* | 456 | £8.612 | Automatic Execution |
14:10:56 - 22-Jul-26 |
| Buy* | 458 | £8.606 | Automatic Execution |
14:00:43 - 22-Jul-26 |
| Buy* | 461 | £8.596 | Automatic Execution |
13:18:24 - 22-Jul-26 |
| Buy* | 466 | £8.593 | Automatic Execution |
13:12:21 - 22-Jul-26 |
| Buy* | 468 | £8.59 | Automatic Execution |
13:07:05 - 22-Jul-26 |
| Buy* | 465 | £8.599 | Automatic Execution |
13:02:10 - 22-Jul-26 |
| Buy* | 467 | £8.599 | Automatic Execution |
12:55:48 - 22-Jul-26 |
| Buy* | 454 | £8.608 | Automatic Execution |
12:48:10 - 22-Jul-26 |
| Buy* | 457 | £8.601 | Automatic Execution |
12:41:14 - 22-Jul-26 |
| Buy* | 457 | £8.612 | Automatic Execution |
12:36:01 - 22-Jul-26 |
| Buy* | 455 | £8.595 | Automatic Execution |
12:26:41 - 22-Jul-26 |
| Buy* | 463 | £8.585 | Automatic Execution |
12:18:33 - 22-Jul-26 |
| Buy* | 464 | £8.591 | Automatic Execution |
12:13:05 - 22-Jul-26 |
| Buy* | 465 | £8.59 | Automatic Execution |
12:07:37 - 22-Jul-26 |
| Buy* | 462 | £8.597 | Automatic Execution |
12:02:42 - 22-Jul-26 |
| Buy* | 472 | £8.592 | Automatic Execution |
09:51:23 - 22-Jul-26 |
| Buy* | 459 | £8.589 | Automatic Execution |
09:45:24 - 22-Jul-26 |
| Buy* | 460 | £8.589 | Automatic Execution |
09:40:22 - 22-Jul-26 |
| Buy* | 457 | £8.594 | Automatic Execution |
09:33:04 - 22-Jul-26 |
| Buy* | 463 | £8.588 | Automatic Execution |
09:21:30 - 22-Jul-26 |
| Buy* | 474 | £8.582 | Automatic Execution |
09:16:34 - 22-Jul-26 |
| Buy* | 474 | £8.585 | Automatic Execution |
09:08:12 - 22-Jul-26 |
| Buy* | 471 | £8.581 | Automatic Execution |
09:02:23 - 22-Jul-26 |
| Buy* | 150 | £8.601 | Automatic Execution |
08:47:46 - 22-Jul-26 |
| Buy* | 150 | £8.601 | Automatic Execution |
08:14:04 - 22-Jul-26 |
| Buy* | 150 | £8.612 | Automatic Execution |
08:04:40 - 22-Jul-26 |
| Buy* | 150 | £8.632 | Automatic Execution |
16:24:16 - 21-Jul-26 |
| Buy* | 462 | £8.633 | Automatic Execution |
16:19:21 - 21-Jul-26 |
| Buy* | 469 | £8.63 | Automatic Execution |
16:10:53 - 21-Jul-26 |
| Buy* | 150 | £8.61 | Automatic Execution |
16:05:58 - 21-Jul-26 |
| Buy* | 472 | £8.615 | Automatic Execution |
16:01:03 - 21-Jul-26 |
| Buy* | 471 | £8.614 | Automatic Execution |
15:56:08 - 21-Jul-26 |
| Buy* | 463 | £8.614 | Automatic Execution |
15:48:09 - 21-Jul-26 |
| Buy* | 465 | £8.608 | Automatic Execution |
15:40:08 - 21-Jul-26 |
| Buy* | 460 | £8.62 | Automatic Execution |
15:34:09 - 21-Jul-26 |
| Buy* | 448 | £8.61 | Automatic Execution |
15:28:34 - 21-Jul-26 |
| Buy* | 452 | £8.592 | Automatic Execution |
15:23:39 - 21-Jul-26 |
| Buy* | 459 | £8.592 | Automatic Execution |
15:18:44 - 21-Jul-26 |
| Buy* | 455 | £8.586 | Automatic Execution |
15:13:46 - 21-Jul-26 |
| Buy* | 465 | £8.589 | Automatic Execution |
15:07:14 - 21-Jul-26 |
| Buy* | 469 | £8.586 | Automatic Execution |
15:02:17 - 21-Jul-26 |
| Buy* | 462 | £8.58 | Automatic Execution |
14:56:41 - 21-Jul-26 |
| Buy* | 463 | £8.586 | Automatic Execution |
14:51:46 - 21-Jul-26 |
| Buy* | 464 | £8.587 | Automatic Execution |
14:46:27 - 21-Jul-26 |
| Buy* | 465 | £8.596 | Automatic Execution |
14:41:32 - 21-Jul-26 |
| Buy* | 462 | £8.601 | Automatic Execution |
14:36:37 - 21-Jul-26 |
| Buy* | 467 | £8.599 | Automatic Execution |
14:26:08 - 21-Jul-26 |
| Buy* | 463 | £8.589 | Automatic Execution |
14:21:08 - 21-Jul-26 |
| Buy* | 463 | £8.589 | Automatic Execution |
14:14:45 - 21-Jul-26 |
| Buy* | 463 | £8.593 | Automatic Execution |
14:09:21 - 21-Jul-26 |
| Buy* | 466 | £8.593 | Automatic Execution |
14:04:25 - 21-Jul-26 |
| Buy* | 465 | £8.593 | Automatic Execution |
13:59:30 - 21-Jul-26 |
| Buy* | 464 | £8.59 | Automatic Execution |
13:54:10 - 21-Jul-26 |
| Buy* | 464 | £8.587 | Automatic Execution |
13:49:15 - 21-Jul-26 |
| Buy* | 150 | £8.574 | Automatic Execution |
13:41:30 - 21-Jul-26 |
| Buy* | 450 | £8.513 | Automatic Execution |
15:59:46 - 16-Jul-26 |
| Buy* | 459 | £8.504 | Automatic Execution |
15:54:46 - 16-Jul-26 |
| Buy* | 150 | £8.497 | Automatic Execution |
15:49:51 - 16-Jul-26 |
| Buy* | 150 | £8.521 | Automatic Execution |
16:21:56 - 15-Jul-26 |
| Buy* | 150 | £8.657 | Automatic Execution |
16:01:59 - 14-Jul-26 |
| Buy* | 472 | £8.754 | Suspected BUY Trade |
08:00:07 - 07-Jul-26 |
| Buy* | 453 | £8.815 | Automatic Execution |
13:25:35 - 06-Jul-26 |
| Buy* | 441 | £8.812 | Automatic Execution |
12:51:42 - 06-Jul-26 |
| Buy* | 451 | £8.809 | Automatic Execution |
12:20:06 - 06-Jul-26 |
| Buy* | 150 | £8.80 | Automatic Execution |
12:02:32 - 06-Jul-26 |
| Buy* | 150 | £8.848 | Automatic Execution |
15:35:44 - 01-Jul-26 |
| Buy* | 605 | £8.815 | Automatic Execution |
11:51:03 - 29-Jun-26 |
| Buy* | 150 | £8.813 | Automatic Execution |
11:51:03 - 29-Jun-26 |
| Buy* | 150 | £8.723 | Automatic Execution |
08:05:12 - 26-Jun-26 |
| Buy* | 477 | £8.834 | Automatic Execution |
12:02:01 - 25-Jun-26 |
| Buy* | 474 | £8.825 | Automatic Execution |
11:54:54 - 25-Jun-26 |
| Buy* | 476 | £8.819 | Automatic Execution |
11:49:58 - 25-Jun-26 |
| Buy* | 488 | £8.816 | Automatic Execution |
11:40:05 - 25-Jun-26 |
| Buy* | 487 | £8.813 | Automatic Execution |
11:35:09 - 25-Jun-26 |
| Buy* | 486 | £8.816 | Automatic Execution |
11:30:13 - 25-Jun-26 |
| Buy* | 489 | £8.813 | Automatic Execution |
11:25:17 - 25-Jun-26 |
| Buy* | 484 | £8.816 | Automatic Execution |
11:20:21 - 25-Jun-26 |
| Buy* | 150 | £8.809 | Automatic Execution |
11:15:24 - 25-Jun-26 |
| Buy* | 150 | £8.791 | Automatic Execution |
08:11:53 - 25-Jun-26 |
| Buy* | 479 | £8.801 | Automatic Execution |
08:06:57 - 25-Jun-26 |
| Buy* | 150 | £8.804 | Automatic Execution |
08:02:01 - 25-Jun-26 |
| Buy* | 150 | £8.663 | Automatic Execution |
16:28:25 - 24-Jun-26 |
| Sell* | 3,550 | £8.793 | Automatic Execution |
11:29:42 - 17-Jun-26 |
| Sell* | 150 | £8.797 | Automatic Execution |
11:29:42 - 17-Jun-26 |
| Buy* | 150 | £8.764 | Automatic Execution |
08:02:44 - 16-Jun-26 |
| Buy* | 150 | £8.76 | Automatic Execution |
16:28:32 - 15-Jun-26 |
| Buy* | 36 | £8.75 | Automatic Execution |
15:36:47 - 15-Jun-26 |
| Buy* | 88 | £8.75 | Automatic Execution |
15:36:24 - 15-Jun-26 |
| Buy* | 26 | £8.753 | Automatic Execution |
15:34:02 - 15-Jun-26 |
| Buy* | 150 | £8.64 | Automatic Execution |
16:26:46 - 12-Jun-26 |
| Buy* | 105 | £8.592 | Automatic Execution |
15:06:34 - 12-Jun-26 |
| Sell* | 423 | £8.618 | Automatic Execution |
16:01:49 - 04-Jun-26 |
| Sell* | 150 | £8.622 | Automatic Execution |
16:01:49 - 04-Jun-26 |
| Sell* | 11,200 | £8.393 | Automatic Execution |
15:36:48 - 27-May-26 |
| Sell* | 150 | £8.399 | Automatic Execution |
15:36:48 - 27-May-26 |
| Sell* | 14,850 | £8.56 | Automatic Execution |
09:40:11 - 27-May-26 |