| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 472 | £8.754 | Suspected BUY Trade |
08:00:07 - 07-Jul-26 |
| Buy* | 453 | £8.815 | Automatic Execution |
13:25:35 - 06-Jul-26 |
| Buy* | 441 | £8.812 | Automatic Execution |
12:51:42 - 06-Jul-26 |
| Buy* | 451 | £8.809 | Automatic Execution |
12:20:06 - 06-Jul-26 |
| Buy* | 150 | £8.80 | Automatic Execution |
12:02:32 - 06-Jul-26 |
| Buy* | 150 | £8.848 | Automatic Execution |
15:35:44 - 01-Jul-26 |
| Buy* | 605 | £8.815 | Automatic Execution |
11:51:03 - 29-Jun-26 |
| Buy* | 150 | £8.813 | Automatic Execution |
11:51:03 - 29-Jun-26 |
| Buy* | 150 | £8.723 | Automatic Execution |
08:05:12 - 26-Jun-26 |
| Buy* | 477 | £8.834 | Automatic Execution |
12:02:01 - 25-Jun-26 |
| Buy* | 474 | £8.825 | Automatic Execution |
11:54:54 - 25-Jun-26 |
| Buy* | 476 | £8.819 | Automatic Execution |
11:49:58 - 25-Jun-26 |
| Buy* | 488 | £8.816 | Automatic Execution |
11:40:05 - 25-Jun-26 |
| Buy* | 487 | £8.813 | Automatic Execution |
11:35:09 - 25-Jun-26 |
| Buy* | 486 | £8.816 | Automatic Execution |
11:30:13 - 25-Jun-26 |
| Buy* | 489 | £8.813 | Automatic Execution |
11:25:17 - 25-Jun-26 |
| Buy* | 484 | £8.816 | Automatic Execution |
11:20:21 - 25-Jun-26 |
| Buy* | 150 | £8.809 | Automatic Execution |
11:15:24 - 25-Jun-26 |
| Buy* | 150 | £8.791 | Automatic Execution |
08:11:53 - 25-Jun-26 |
| Buy* | 479 | £8.801 | Automatic Execution |
08:06:57 - 25-Jun-26 |
| Buy* | 150 | £8.804 | Automatic Execution |
08:02:01 - 25-Jun-26 |
| Buy* | 150 | £8.663 | Automatic Execution |
16:28:25 - 24-Jun-26 |
| Sell* | 3,550 | £8.793 | Automatic Execution |
11:29:42 - 17-Jun-26 |
| Sell* | 150 | £8.797 | Automatic Execution |
11:29:42 - 17-Jun-26 |
| Buy* | 150 | £8.764 | Automatic Execution |
08:02:44 - 16-Jun-26 |
| Buy* | 150 | £8.76 | Automatic Execution |
16:28:32 - 15-Jun-26 |
| Buy* | 36 | £8.75 | Automatic Execution |
15:36:47 - 15-Jun-26 |
| Buy* | 88 | £8.75 | Automatic Execution |
15:36:24 - 15-Jun-26 |
| Buy* | 26 | £8.753 | Automatic Execution |
15:34:02 - 15-Jun-26 |
| Buy* | 150 | £8.64 | Automatic Execution |
16:26:46 - 12-Jun-26 |
| Buy* | 105 | £8.592 | Automatic Execution |
15:06:34 - 12-Jun-26 |
| Sell* | 423 | £8.618 | Automatic Execution |
16:01:49 - 04-Jun-26 |
| Sell* | 150 | £8.622 | Automatic Execution |
16:01:49 - 04-Jun-26 |
| Sell* | 11,200 | £8.393 | Automatic Execution |
15:36:48 - 27-May-26 |
| Sell* | 150 | £8.399 | Automatic Execution |
15:36:48 - 27-May-26 |
| Sell* | 14,850 | £8.56 | Automatic Execution |
09:40:11 - 27-May-26 |
| Sell* | 150 | £8.564 | Automatic Execution |
09:40:11 - 27-May-26 |
| Buy* | 14,850 | £8.362 | Automatic Execution |
08:08:30 - 27-May-26 |
| Buy* | 150 | £8.358 | Automatic Execution |
08:08:30 - 27-May-26 |
| Buy* | 150 | £8.487 | Automatic Execution |
16:29:26 - 26-May-26 |
| Buy* | 341 | £8.26 | Automatic Execution |
08:16:52 - 21-May-26 |
| Buy* | 150 | £8.257 | Automatic Execution |
08:07:15 - 21-May-26 |
| Buy* | 120 | £8.236 | Automatic Execution |
16:19:45 - 15-May-26 |
| Sell* | 150 | £8.093 | Automatic Execution |
16:16:52 - 07-May-26 |
| Buy* | 150 | £7.98 | Automatic Execution |
12:30:11 - 05-May-26 |
| Sell* | 150 | £7.786 | Automatic Execution |
15:02:10 - 01-May-26 |
| Buy* | 150 | £7.878 | Automatic Execution |
14:12:45 - 29-Apr-26 |
| Buy* | 530 | £7.873 | Automatic Execution |
09:55:59 - 29-Apr-26 |
| Buy* | 150 | £7.868 | Automatic Execution |
09:42:33 - 29-Apr-26 |
| Buy* | 150 | £7.88 | Automatic Execution |
09:29:45 - 29-Apr-26 |
| Buy* | 150 | £7.978 | Automatic Execution |
16:28:09 - 24-Apr-26 |
| Sell* | 150 | £7.97 | Automatic Execution |
16:29:54 - 23-Apr-26 |
| Buy* | 477 | £7.931 | Automatic Execution |
08:22:03 - 22-Apr-26 |
| Buy* | 474 | £7.934 | Automatic Execution |
08:15:10 - 22-Apr-26 |
| Buy* | 479 | £7.934 | Automatic Execution |
08:10:24 - 22-Apr-26 |
| Buy* | 150 | £7.93 | Automatic Execution |
08:05:37 - 22-Apr-26 |
| Buy* | 150 | £7.617 | Automatic Execution |
10:04:15 - 08-Apr-26 |
| Buy* | 85 | £7.39 | Automatic Execution |
16:27:23 - 07-Apr-26 |
| Buy* | 150 | £7.398 | Automatic Execution |
13:07:02 - 07-Apr-26 |
| Buy* | 150 | £7.436 | Automatic Execution |
11:25:41 - 07-Apr-26 |
| Buy* | 150 | £7.451 | Automatic Execution |
10:34:12 - 07-Apr-26 |
| Buy* | 814 | £7.423 | Automatic Execution |
10:00:01 - 07-Apr-26 |
| Buy* | 150 | £7.422 | Automatic Execution |
09:49:13 - 07-Apr-26 |
| Buy* | 150 | £7.355 | Automatic Execution |
14:42:52 - 01-Apr-26 |
| Buy* | 924 | £7.352 | Automatic Execution |
14:32:30 - 01-Apr-26 |
| Buy* | 892 | £7.352 | Automatic Execution |
14:27:00 - 01-Apr-26 |
| Buy* | 906 | £7.356 | Automatic Execution |
14:21:45 - 01-Apr-26 |
| Buy* | 887 | £7.355 | Automatic Execution |
14:00:50 - 01-Apr-26 |
| Buy* | 150 | £7.355 | Automatic Execution |
13:23:11 - 01-Apr-26 |
| Buy* | 150 | £7.332 | Automatic Execution |
11:09:53 - 01-Apr-26 |
| Buy* | 136 | £7.661 | Automatic Execution |
15:24:47 - 02-Mar-26 |
| Buy* | 150 | £7.623 | Automatic Execution |
14:57:27 - 02-Mar-26 |
| Buy* | 4,821 | £7.624 | Automatic Execution |
14:57:27 - 02-Mar-26 |
| Buy* | 150 | £7.609 | Automatic Execution |
14:53:13 - 02-Mar-26 |
| Buy* | 4,850 | £7.607 | Automatic Execution |
14:50:51 - 02-Mar-26 |
| Buy* | 150 | £7.602 | Automatic Execution |
14:50:51 - 02-Mar-26 |
| Buy* | 1,827 | £7.737 | Automatic Execution |
09:18:35 - 02-Mar-26 |
| Buy* | 2,436 | £7.737 | Automatic Execution |
09:18:35 - 02-Mar-26 |
| Sell* | 5,708 | £7.741 | Automatic Execution |
09:18:35 - 02-Mar-26 |
| Sell* | 9,292 | £7.741 | Automatic Execution |
09:18:35 - 02-Mar-26 |
| Buy* | 150 | £7.558 | Automatic Execution |
09:02:24 - 02-Mar-26 |
| Buy* | 1,857 | £7.438 | Automatic Execution |
16:25:54 - 11-Feb-26 |
| Buy* | 150 | £7.284 | Automatic Execution |
15:32:07 - 05-Feb-26 |
| Sell* | 1,003 | £7.325 | Automatic Execution |
14:48:24 - 05-Feb-26 |
| Sell* | 1,004 | £7.325 | Automatic Execution |
14:48:24 - 05-Feb-26 |
| Buy* | 150 | £7.318 | Automatic Execution |
14:48:04 - 05-Feb-26 |
| Sell* | 150 | £7.309 | Automatic Execution |
15:03:39 - 29-Jan-26 |
| Buy* | 150 | £7.406 | Automatic Execution |
14:34:58 - 28-Jan-26 |