| Price | $11.232 on 22-05-2026 at 16:15:01 |
|---|---|
| Change | $0.139 1.25% |
| Buy | $11.256 |
| Sell | $11.202 |
| Last Trade: | Buy 1,050.00 at $11.238 |
| Day's Volume: | 1,200 |
| Last Close: | $11.229 |
| Open: | $11.232 |
| ISIN: | IE000GNOSM10 |
| Day's Range | $11.232 - $11.238 |
| 52wk Range: | $9.425 - $11.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.23725 |
| Shares in Issue: | N/A |
Gsmscipertac (GSPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,050 | $11.238 | Automatic Execution |
16:03:40 - 22-May-26 |
| Buy* | 150 | $11.232 | Automatic Execution |
16:03:40 - 22-May-26 |
| Buy* | 150 | $11.094 | Automatic Execution |
08:06:58 - 21-May-26 |
| Buy* | 2,400 | $11.1212 | SI Trade |
16:29:20 - 20-May-26 |
| Buy* | 53 | $10.856 | Automatic Execution |
16:28:18 - 19-May-26 |
| Buy* | 202 | $10.856 | Automatic Execution |
16:28:00 - 19-May-26 |
| Buy* | 77 | $10.856 | Automatic Execution |
16:24:18 - 19-May-26 |
| Buy* | 79 | $10.862 | Automatic Execution |
16:22:00 - 19-May-26 |
| Buy* | 203 | $10.868 | Automatic Execution |
16:17:21 - 19-May-26 |
| Buy* | 73 | $10.862 | Automatic Execution |
16:15:00 - 19-May-26 |
Gsmscipertac (GSPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:00 am | RNS | Net Asset Value(s) |
