| Price | $11.589 on 10-07-2026 at 18:25:05 |
|---|---|
| Change | $-0.058 -0.5% |
| Buy | $11.628 |
| Sell | $11.55 |
| Last Trade: | Unknown 1,484.00 at $11.50632 |
| Day's Volume: | 0 |
| Last Close: | $11.589 |
| Open: | $11.647 |
| ISIN: | IE000GNOSM10 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.425 - $11.798 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Gsmscipertac (GSPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,484 | $11.50632 | SI Trade Currency Conversion |
10:16:34 - 07-Jul-26 |
| Unknown* | -1,484 | $0.00 | SI Trade Correction Currency Conversion |
10:16:34 - 07-Jul-26 |
| Unknown* | 1,484 | $0.00 | SI Trade Currency Conversion |
10:16:34 - 07-Jul-26 |
| Buy* | 853 | $11.712 | Suspected BUY Trade |
08:00:07 - 07-Jul-26 |
| Buy* | 414 | $11.766 | Automatic Execution |
13:13:56 - 06-Jul-26 |
| Buy* | 412 | $11.754 | Automatic Execution |
13:00:55 - 06-Jul-26 |
| Buy* | 403 | $11.76 | Automatic Execution |
12:46:19 - 06-Jul-26 |
| Buy* | 150 | $11.736 | Automatic Execution |
12:03:07 - 06-Jul-26 |
| Buy* | 150 | $11.77 | Automatic Execution |
16:06:52 - 01-Jul-26 |
| Buy* | 1,025 | $11.74 | Automatic Execution |
13:54:45 - 01-Jul-26 |
Gsmscipertac (GSPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
