| Price | $11.528 on 28-09-2026 at 18:35:06 |
|---|---|
| Change | $-0.087 -0.75% |
| Buy | $11.536 |
| Sell | $11.482 |
| Last Trade: | Buy 150.00 at $11.528 |
| Day's Volume: | 307 |
| Last Close: | $11.509 |
| Open: | $11.60 |
| ISIN: | IE000GNOSM10 |
| Day's Range | $11.504 - $11.60 |
| 52wk Range: | $9.425 - $12.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.52996 |
| Shares in Issue: | N/A |
Gsmscipertac (GSPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $11.528 | Automatic Execution |
16:17:14 - 28-Sep-26 |
| Buy* | 150 | $11.53 | Automatic Execution |
15:59:34 - 28-Sep-26 |
| Buy* | 4 | $11.594 | Automatic Execution |
14:29:13 - 28-Sep-26 |
| Sell* | 1 | $11.518 | Automatic Execution |
08:20:40 - 28-Sep-26 |
| Sell* | 1 | $11.504 | Automatic Execution |
08:05:13 - 28-Sep-26 |
| Buy* | 1 | $11.60 | Suspected BUY Trade |
08:00:05 - 28-Sep-26 |
| Sell* | 5 | $11.66 | Automatic Execution |
14:46:09 - 25-Sep-26 |
| Buy* | 4 | $11.658 | SI Trade |
08:22:11 - 25-Sep-26 |
| Buy* | 15,108 | $11.616 | Automatic Execution |
14:45:13 - 24-Sep-26 |
| Buy* | 150 | $11.61 | Automatic Execution |
14:45:13 - 24-Sep-26 |
Gsmscipertac (GSPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
