| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,050 | $11.238 | Automatic Execution |
16:03:40 - 22-May-26 |
| Buy* | 150 | $11.232 | Automatic Execution |
16:03:40 - 22-May-26 |
| Buy* | 150 | $11.094 | Automatic Execution |
08:06:58 - 21-May-26 |
| Buy* | 2,400 | $11.1212 | SI Trade |
16:29:20 - 20-May-26 |
| Buy* | 53 | $10.856 | Automatic Execution |
16:28:18 - 19-May-26 |
| Buy* | 202 | $10.856 | Automatic Execution |
16:28:00 - 19-May-26 |
| Buy* | 77 | $10.856 | Automatic Execution |
16:24:18 - 19-May-26 |
| Buy* | 79 | $10.862 | Automatic Execution |
16:22:00 - 19-May-26 |
| Buy* | 203 | $10.868 | Automatic Execution |
16:17:21 - 19-May-26 |
| Buy* | 73 | $10.862 | Automatic Execution |
16:15:00 - 19-May-26 |
| Buy* | 77 | $10.85 | Automatic Execution |
16:11:39 - 19-May-26 |
| Buy* | 236 | $10.844 | Automatic Execution |
16:07:00 - 19-May-26 |
| Buy* | 1,250 | $11.126 | Automatic Execution |
08:15:03 - 11-May-26 |
| Buy* | 150 | $11.118 | Automatic Execution |
08:15:02 - 11-May-26 |
| Buy* | 1,400 | $11.36 | Suspected BUY Trade |
16:40:17 - 08-May-26 |
| Sell* | 150 | $11.024 | Automatic Execution |
16:13:56 - 07-May-26 |
| Buy* | 165 | $11.076 | Automatic Execution |
16:11:55 - 07-May-26 |
| Buy* | 5,000 | $11.076 | Automatic Execution |
16:11:40 - 07-May-26 |
| Buy* | 150 | $11.07 | Automatic Execution |
16:07:26 - 07-May-26 |
| Unknown* | 150 | $11.074 | SI Trade |
16:50:23 - 06-May-26 |
| Buy* | 293 | $10.838 | Automatic Execution |
12:32:12 - 05-May-26 |
| Buy* | 942 | $10.82 | Automatic Execution |
12:30:40 - 05-May-26 |
| Buy* | 24,995 | $10.82 | Automatic Execution |
12:30:21 - 05-May-26 |
| Buy* | 5 | $10.82 | Automatic Execution |
12:30:21 - 05-May-26 |
| Buy* | 995 | $10.82 | Automatic Execution |
12:30:11 - 05-May-26 |
| Buy* | 326 | $10.82 | Automatic Execution |
12:30:11 - 05-May-26 |
| Buy* | 1,000 | $10.82 | Automatic Execution |
12:30:11 - 05-May-26 |
| Buy* | 768 | $10.82 | Automatic Execution |
12:30:11 - 05-May-26 |
| Buy* | 1,000 | $10.82 | Automatic Execution |
12:30:11 - 05-May-26 |
| Buy* | 1,375 | $10.82 | Automatic Execution |
12:30:11 - 05-May-26 |
| Buy* | 1,000 | $10.82 | Automatic Execution |
12:30:11 - 05-May-26 |
| Buy* | 25,000 | $10.814 | Automatic Execution |
12:30:11 - 05-May-26 |
| Buy* | 150 | $10.808 | Automatic Execution |
12:29:51 - 05-May-26 |
| Sell* | 5,162 | $10.614 | Automatic Execution |
15:02:10 - 01-May-26 |
| Sell* | 150 | $10.618 | Automatic Execution |
15:02:10 - 01-May-26 |
| Buy* | 5,312 | $10.568 | Automatic Execution |
15:12:36 - 29-Apr-26 |
| Buy* | 150 | $10.562 | Automatic Execution |
15:12:36 - 29-Apr-26 |
| Buy* | 150 | $10.642 | Automatic Execution |
14:12:45 - 29-Apr-26 |
| Buy* | 150 | $10.628 | Automatic Execution |
09:45:15 - 29-Apr-26 |
| Buy* | 150 | $10.638 | Automatic Execution |
09:28:57 - 29-Apr-26 |
| Buy* | 150 | $10.568 | Automatic Execution |
16:29:03 - 28-Apr-26 |
| Buy* | 2,800 | $10.5717 | SI Trade |
16:28:45 - 28-Apr-26 |
| Buy* | 7,850 | $10.786 | Automatic Execution |
14:59:54 - 27-Apr-26 |
| Buy* | 150 | $10.78 | Automatic Execution |
14:59:54 - 27-Apr-26 |
| Buy* | 150 | $10.77 | Automatic Execution |
16:28:09 - 24-Apr-26 |
| Sell* | 100 | $10.75 | Automatic Execution |
14:51:04 - 24-Apr-26 |
| Sell* | 12,241 | $10.76 | Automatic Execution |
16:29:54 - 23-Apr-26 |
| Sell* | 150 | $10.762 | Automatic Execution |
16:29:54 - 23-Apr-26 |
| Buy* | 2,541 | $10.812 | Automatic Execution |
16:27:30 - 23-Apr-26 |
| Buy* | 10,000 | $10.81 | Automatic Execution |
16:26:44 - 23-Apr-26 |
| Buy* | 9,850 | $10.81 | Automatic Execution |
16:26:10 - 23-Apr-26 |
| Buy* | 150 | $10.804 | Automatic Execution |
16:25:46 - 23-Apr-26 |
| Buy* | 505 | $10.784 | Automatic Execution |
15:48:47 - 22-Apr-26 |
| Buy* | 150 | $10.778 | Automatic Execution |
15:48:45 - 22-Apr-26 |
| Sell* | 936 | $10.758 | Automatic Execution |
15:48:22 - 22-Apr-26 |
| Sell* | 936 | $10.756 | Automatic Execution |
15:45:42 - 22-Apr-26 |
| Sell* | 936 | $10.75 | Automatic Execution |
15:45:30 - 22-Apr-26 |
| Sell* | 1,431 | $10.75 | Automatic Execution |
15:45:17 - 22-Apr-26 |
| Sell* | 1,431 | $10.75 | Automatic Execution |
15:45:17 - 22-Apr-26 |
| Sell* | 1,325 | $10.75 | Automatic Execution |
15:45:17 - 22-Apr-26 |
| Sell* | 2,350 | $10.75 | Automatic Execution |
15:45:17 - 22-Apr-26 |
| Buy* | 441 | $10.728 | Automatic Execution |
08:33:30 - 22-Apr-26 |
| Buy* | 469 | $10.72 | Automatic Execution |
08:22:40 - 22-Apr-26 |
| Buy* | 500 | $10.726 | Automatic Execution |
08:08:50 - 22-Apr-26 |
| Buy* | 500 | $10.726 | Automatic Execution |
08:07:43 - 22-Apr-26 |
| Buy* | 150 | $10.722 | Automatic Execution |
08:05:50 - 22-Apr-26 |
| Buy* | 150 | $10.66 | Automatic Execution |
16:29:06 - 21-Apr-26 |
| Buy* | 7,000 | $10.6608 | SI Trade |
16:28:46 - 21-Apr-26 |
| Buy* | 50 | $10.744 | Automatic Execution |
14:53:44 - 21-Apr-26 |
| Buy* | 150 | $10.74 | Automatic Execution |
14:53:44 - 21-Apr-26 |
| Buy* | 200 | $10.708 | Automatic Execution |
14:32:24 - 21-Apr-26 |
| Buy* | 30 | $10.704 | Automatic Execution |
14:32:24 - 21-Apr-26 |
| Buy* | 120 | $10.71 | Automatic Execution |
14:31:32 - 21-Apr-26 |
| Buy* | 389 | $10.746 | Automatic Execution |
10:15:00 - 21-Apr-26 |
| Buy* | 150 | $10.74 | Automatic Execution |
10:13:49 - 21-Apr-26 |
| Sell* | 936 | $10.736 | Automatic Execution |
10:13:28 - 21-Apr-26 |
| Sell* | 936 | $10.73 | Automatic Execution |
10:13:09 - 21-Apr-26 |
| Sell* | 936 | $10.72 | Automatic Execution |
10:12:42 - 21-Apr-26 |
| Sell* | 938 | $10.72 | Automatic Execution |
10:12:42 - 21-Apr-26 |
| Sell* | 1,322 | $10.72 | Automatic Execution |
10:12:42 - 21-Apr-26 |
| Sell* | 1,281 | $10.72 | Automatic Execution |
10:12:42 - 21-Apr-26 |
| Sell* | 1,762 | $10.72 | Automatic Execution |
10:12:42 - 21-Apr-26 |
| Sell* | 2,350 | $10.72 | Automatic Execution |
10:12:42 - 21-Apr-26 |
| Buy* | 775 | $10.628 | Automatic Execution |
08:12:24 - 17-Apr-26 |
| Buy* | 14,936 | $10.618 | Automatic Execution |
08:10:26 - 17-Apr-26 |
| Sell* | 986 | $10.604 | Automatic Execution |
08:09:36 - 17-Apr-26 |
| Sell* | 1,253 | $10.604 | Automatic Execution |
08:09:36 - 17-Apr-26 |
| Sell* | 986 | $10.604 | Automatic Execution |
08:09:36 - 17-Apr-26 |
| Sell* | 3,000 | $10.604 | Automatic Execution |
08:09:36 - 17-Apr-26 |
| Sell* | 4,000 | $10.604 | Automatic Execution |
08:09:36 - 17-Apr-26 |
| Buy* | 521 | $10.686 | Automatic Execution |
08:08:32 - 17-Apr-26 |
| Buy* | 670 | $10.686 | Automatic Execution |
08:08:32 - 17-Apr-26 |
| Buy* | 685 | $10.686 | Automatic Execution |
08:08:32 - 17-Apr-26 |
| Buy* | 683 | $10.686 | Automatic Execution |
08:08:32 - 17-Apr-26 |
| Buy* | 643 | $10.686 | Automatic Execution |
08:08:32 - 17-Apr-26 |
| Buy* | 716 | $10.686 | Automatic Execution |
08:08:32 - 17-Apr-26 |
| Buy* | 627 | $10.686 | Automatic Execution |
08:08:32 - 17-Apr-26 |
| Buy* | 641 | $10.686 | Automatic Execution |
08:08:32 - 17-Apr-26 |
| Buy* | 655 | $10.686 | Automatic Execution |
08:08:32 - 17-Apr-26 |
| Buy* | 624 | $10.686 | Automatic Execution |
08:08:32 - 17-Apr-26 |
| Buy* | 599 | $10.686 | Automatic Execution |
08:08:32 - 17-Apr-26 |
| Buy* | 13,000 | $10.634 | Automatic Execution |
08:08:32 - 17-Apr-26 |
| Buy* | 6,391 | $10.634 | Automatic Execution |
08:08:20 - 17-Apr-26 |
| Buy* | 609 | $10.634 | Automatic Execution |
08:08:20 - 17-Apr-26 |
| Buy* | 6,800 | $10.598 | Automatic Execution |
08:08:20 - 17-Apr-26 |
| Buy* | 9,200 | $10.598 | Automatic Execution |
08:08:04 - 17-Apr-26 |
| Buy* | 11,000 | $10.686 | Automatic Execution |
08:01:32 - 17-Apr-26 |
| Buy* | 11,000 | $10.686 | Suspected BUY Trade |
16:35:18 - 16-Apr-26 |
| Sell* | 25 | $10.53 | Automatic Execution |
14:52:24 - 16-Apr-26 |
| Unknown* | 1,045 | $10.415 | SI Trade |
16:47:40 - 14-Apr-26 |
| Buy* | 5,516 | $10.238 | Automatic Execution |
10:23:35 - 08-Apr-26 |
| Buy* | 5,602 | $10.24 | Automatic Execution |
10:07:25 - 08-Apr-26 |
| Buy* | 150 | $10.222 | Automatic Execution |
09:32:28 - 08-Apr-26 |
| Buy* | 150 | $9.791 | Automatic Execution |
16:27:23 - 07-Apr-26 |
| Buy* | 1,007 | $9.796 | Automatic Execution |
16:16:27 - 07-Apr-26 |
| Buy* | 150 | $9.812 | Automatic Execution |
15:46:49 - 07-Apr-26 |
| Buy* | 150 | $9.799 | Automatic Execution |
13:07:15 - 07-Apr-26 |
| Buy* | 950 | $9.869 | Automatic Execution |
10:01:56 - 07-Apr-26 |
| Buy* | 1,106 | $9.862 | Automatic Execution |
09:59:11 - 07-Apr-26 |
| Buy* | 938 | $9.856 | Automatic Execution |
09:54:52 - 07-Apr-26 |
| Buy* | 150 | $9.851 | Automatic Execution |
09:49:32 - 07-Apr-26 |
| Buy* | 1,054 | $9.845 | Automatic Execution |
15:57:10 - 01-Apr-26 |
| Buy* | 1,048 | $9.834 | Automatic Execution |
15:39:39 - 01-Apr-26 |
| Buy* | 150 | $9.773 | Automatic Execution |
14:48:17 - 01-Apr-26 |
| Buy* | 1,033 | $9.805 | Automatic Execution |
14:34:10 - 01-Apr-26 |
| Buy* | 1,030 | $9.776 | Automatic Execution |
14:28:32 - 01-Apr-26 |
| Buy* | 1,021 | $9.778 | Automatic Execution |
14:23:04 - 01-Apr-26 |
| Buy* | 1,027 | $9.783 | Automatic Execution |
14:11:00 - 01-Apr-26 |
| Buy* | 1,021 | $9.779 | Automatic Execution |
14:05:55 - 01-Apr-26 |
| Buy* | 1,033 | $9.784 | Automatic Execution |
13:59:23 - 01-Apr-26 |
| Buy* | 150 | $9.781 | Automatic Execution |
13:54:19 - 01-Apr-26 |
| Buy* | 150 | $9.784 | Automatic Execution |
13:27:33 - 01-Apr-26 |
| Buy* | 1,024 | $9.801 | Automatic Execution |
12:49:35 - 01-Apr-26 |
| Buy* | 150 | $9.749 | Automatic Execution |
10:39:36 - 01-Apr-26 |
| Buy* | 150 | $9.728 | Automatic Execution |
10:21:48 - 01-Apr-26 |
| Buy* | 1,019 | $9.748 | Automatic Execution |
09:38:24 - 01-Apr-26 |
| Buy* | 1,003 | $9.739 | Automatic Execution |
09:31:19 - 01-Apr-26 |
| Sell* | 150 | $9.425 | Automatic Execution |
14:41:10 - 30-Mar-26 |
| Unknown* | 200 | $9.755 | SI Trade |
16:50:18 - 25-Mar-26 |
| Sell* | 150 | $9.775 | Automatic Execution |
13:37:42 - 25-Mar-26 |
| Unknown* | 4,971 | $10.041 | SI Trade |
16:42:56 - 10-Mar-26 |
| Buy* | 1,000 | $10.288 | Automatic Execution |
15:09:06 - 02-Mar-26 |
| Buy* | 1,900 | $10.276 | Automatic Execution |
15:06:54 - 02-Mar-26 |
| Buy* | 5,000 | $10.23 | Automatic Execution |
14:57:27 - 02-Mar-26 |
| Buy* | 150 | $10.21 | Automatic Execution |
14:53:13 - 02-Mar-26 |
| Buy* | 4,850 | $10.208 | Automatic Execution |
14:50:51 - 02-Mar-26 |
| Buy* | 150 | $10.204 | Automatic Execution |
14:50:51 - 02-Mar-26 |
| Sell* | 11,000 | $10.352 | Automatic Execution |
09:18:35 - 02-Mar-26 |
| Buy* | 150 | $10.092 | Automatic Execution |
09:02:24 - 02-Mar-26 |
| Unknown* | 1,500 | $10.17 | SI Trade |
16:44:12 - 25-Feb-26 |
| Buy* | 350 | $10.08 | Automatic Execution |
15:05:35 - 23-Feb-26 |
| Sell* | 150 | $10.08 | Automatic Execution |
15:04:20 - 23-Feb-26 |
| Buy* | 20 | $10.11 | Automatic Execution |
12:44:22 - 23-Feb-26 |
| Unknown* | 738 | $10.106 | SI Trade |
16:42:49 - 19-Feb-26 |
| Buy* | 1,912 | $10.148 | Automatic Execution |
16:25:34 - 11-Feb-26 |
| Buy* | 1,432 | $10.25 | Automatic Execution |
13:43:04 - 10-Feb-26 |
| Buy* | 1,026 | $10.25 | Automatic Execution |
13:43:04 - 10-Feb-26 |
| Buy* | 1,909 | $10.25 | Automatic Execution |
13:43:04 - 10-Feb-26 |
| Buy* | 2,312 | $10.25 | Automatic Execution |
13:43:03 - 10-Feb-26 |
| Sell* | 1,001 | $9.929 | Automatic Execution |
14:48:27 - 05-Feb-26 |
| Sell* | 703 | $9.929 | Automatic Execution |
14:48:09 - 05-Feb-26 |
| Sell* | 1,070 | $9.929 | Automatic Execution |
14:48:09 - 05-Feb-26 |
| Sell* | 1,427 | $9.929 | Automatic Execution |
14:48:04 - 05-Feb-26 |
| Sell* | 1,903 | $9.929 | Automatic Execution |
14:48:04 - 05-Feb-26 |
| Sell* | 2,487 | $9.929 | Automatic Execution |
14:48:04 - 05-Feb-26 |
| Sell* | 150 | $10.108 | Automatic Execution |
15:01:50 - 29-Jan-26 |
| Buy* | 1,550 | $10.218 | Automatic Execution |
14:56:53 - 27-Jan-26 |
| Sell* | 50 | $10.148 | Automatic Execution |
11:46:14 - 23-Jan-26 |
| Buy* | 150 | $10.148 | Automatic Execution |
11:46:06 - 23-Jan-26 |