| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $11.528 | Automatic Execution |
16:17:14 - 28-Sep-26 |
| Buy* | 150 | $11.53 | Automatic Execution |
15:59:34 - 28-Sep-26 |
| Buy* | 4 | $11.594 | Automatic Execution |
14:29:13 - 28-Sep-26 |
| Sell* | 1 | $11.518 | Automatic Execution |
08:20:40 - 28-Sep-26 |
| Sell* | 1 | $11.504 | Automatic Execution |
08:05:13 - 28-Sep-26 |
| Buy* | 1 | $11.60 | Suspected BUY Trade |
08:00:05 - 28-Sep-26 |
| Sell* | 5 | $11.66 | Automatic Execution |
14:46:09 - 25-Sep-26 |
| Buy* | 4 | $11.658 | SI Trade |
08:22:11 - 25-Sep-26 |
| Buy* | 15,108 | $11.616 | Automatic Execution |
14:45:13 - 24-Sep-26 |
| Buy* | 150 | $11.61 | Automatic Execution |
14:45:13 - 24-Sep-26 |
| Buy* | 1 | $11.556 | Automatic Execution |
09:23:46 - 24-Sep-26 |
| Sell* | 1 | $11.502 | Automatic Execution |
09:23:38 - 24-Sep-26 |
| Sell* | 5 | $11.572 | Automatic Execution |
09:12:41 - 24-Sep-26 |
| Buy* | 1 | $11.622 | Automatic Execution |
08:41:36 - 24-Sep-26 |
| Buy* | 2 | $11.726 | Automatic Execution |
10:51:53 - 23-Sep-26 |
| Unknown* | 0 | $11.792 | SI Trade |
08:06:41 - 23-Sep-26 |
| Buy* | 45 | $11.792 | Automatic Execution |
08:06:41 - 23-Sep-26 |
| Buy* | 1 | $11.792 | SI Trade |
08:05:41 - 23-Sep-26 |
| Buy* | 1 | $11.792 | Automatic Execution |
08:05:41 - 23-Sep-26 |
| Buy* | 1 | $11.798 | SI Trade |
08:05:31 - 23-Sep-26 |
| Buy* | 1 | $11.798 | Automatic Execution |
08:05:31 - 23-Sep-26 |
| Buy* | 2 | $11.798 | SI Trade |
08:03:24 - 23-Sep-26 |
| Buy* | 1 | $11.798 | Automatic Execution |
08:03:24 - 23-Sep-26 |
| Buy* | 45 | $12.04 | Suspected BUY Trade |
08:02:31 - 23-Sep-26 |
| Buy* | 2 | $11.708 | Automatic Execution |
10:08:47 - 22-Sep-26 |
| Sell* | 1 | $11.632 | Automatic Execution |
08:01:28 - 22-Sep-26 |
| Buy* | 2 | $11.668 | Automatic Execution |
11:06:31 - 21-Sep-26 |
| Buy* | 2 | $11.55 | Automatic Execution |
11:11:19 - 18-Sep-26 |
| Buy* | 4 | $11.61 | SI Trade |
08:20:22 - 18-Sep-26 |
| Buy* | 5 | $11.466 | Automatic Execution |
16:29:11 - 16-Sep-26 |
| Sell* | 50 | $11.444 | Automatic Execution |
13:37:10 - 16-Sep-26 |
| Buy* | 150 | $11.444 | Automatic Execution |
13:22:23 - 16-Sep-26 |
| Sell* | 50 | $11.39 | Automatic Execution |
13:09:13 - 16-Sep-26 |
| Sell* | 150 | $11.394 | Automatic Execution |
13:08:53 - 16-Sep-26 |
| Buy* | 10 | $11.422 | Automatic Execution |
11:33:54 - 16-Sep-26 |
| Buy* | 1 | $11.404 | Automatic Execution |
09:50:38 - 16-Sep-26 |
| Buy* | 3 | $11.328 | Automatic Execution |
10:38:27 - 15-Sep-26 |
| Sell* | 52 | $11.284 | Automatic Execution |
08:31:15 - 15-Sep-26 |
| Buy* | 16,000 | $11.314 | Automatic Execution |
08:27:42 - 15-Sep-26 |
| Buy* | 150 | $11.312 | Automatic Execution |
08:27:42 - 15-Sep-26 |
| Buy* | 979 | $11.40 | Automatic Execution |
08:13:54 - 15-Sep-26 |
| Sell* | 15,021 | $11.412 | Automatic Execution |
08:13:54 - 15-Sep-26 |
| Sell* | 979 | $11.412 | Automatic Execution |
08:13:54 - 15-Sep-26 |
| Sell* | 150 | $11.418 | Automatic Execution |
08:13:54 - 15-Sep-26 |
| Buy* | 1 | $11.318 | Automatic Execution |
10:13:39 - 14-Sep-26 |
| Buy* | 10 | $11.44 | SI Trade |
08:27:42 - 14-Sep-26 |
| Buy* | 70 | $11.446 | Automatic Execution |
08:27:22 - 14-Sep-26 |
| Buy* | 5 | $11.452 | SI Trade |
08:25:24 - 14-Sep-26 |
| Buy* | 8 | $11.452 | SI Trade |
08:18:27 - 14-Sep-26 |
| Buy* | 5 | $11.452 | Automatic Execution |
08:18:27 - 14-Sep-26 |
| Buy* | 8 | $11.458 | SI Trade |
08:17:58 - 14-Sep-26 |
| Buy* | 8 | $11.458 | Automatic Execution |
08:17:58 - 14-Sep-26 |
| Buy* | 1 | $11.458 | SI Trade |
08:14:18 - 14-Sep-26 |
| Buy* | 8 | $11.458 | Automatic Execution |
08:14:18 - 14-Sep-26 |
| Buy* | 1 | $11.452 | SI Trade |
08:14:11 - 14-Sep-26 |
| Buy* | 1 | $11.452 | Automatic Execution |
08:14:11 - 14-Sep-26 |
| Buy* | 7 | $11.516 | Automatic Execution |
08:48:30 - 11-Sep-26 |
| Buy* | 4 | $11.634 | Automatic Execution |
10:06:41 - 10-Sep-26 |
| Buy* | 5 | $11.59 | Automatic Execution |
09:20:38 - 09-Sep-26 |
| Sell* | 472 | $11.548 | Automatic Execution |
08:54:15 - 09-Sep-26 |
| Sell* | 150 | $11.56 | Automatic Execution |
08:48:54 - 09-Sep-26 |
| Sell* | 150 | $11.568 | Automatic Execution |
08:43:34 - 09-Sep-26 |
| Sell* | 468 | $11.608 | Automatic Execution |
08:35:48 - 09-Sep-26 |
| Sell* | 150 | $11.614 | Automatic Execution |
08:30:27 - 09-Sep-26 |
| Sell* | 150 | $11.626 | Automatic Execution |
08:11:00 - 09-Sep-26 |
| Sell* | 150 | $11.65 | Automatic Execution |
08:05:40 - 09-Sep-26 |
| Buy* | 1 | $11.676 | Automatic Execution |
12:42:01 - 08-Sep-26 |
| Unknown* | 7,000 | $11.70 | SI Trade |
12:20:20 - 08-Sep-26 |
| Unknown* | -7,000 | $0.00 | SI Trade Correction |
12:20:20 - 08-Sep-26 |
| Unknown* | 7,000 | $0.00 | SI Trade |
12:20:20 - 08-Sep-26 |
| Buy* | 1,963 | $11.70 | Automatic Execution |
13:55:43 - 07-Sep-26 |
| Buy* | 3,063 | $11.70 | Automatic Execution |
13:55:43 - 07-Sep-26 |
| Buy* | 5,228 | $11.70 | Automatic Execution |
13:55:43 - 07-Sep-26 |
| Buy* | 3,431 | $11.70 | Automatic Execution |
13:55:43 - 07-Sep-26 |
| Buy* | 8,000 | $11.696 | Automatic Execution |
13:55:43 - 07-Sep-26 |
| Sell* | 857 | $11.694 | Automatic Execution |
13:54:54 - 07-Sep-26 |
| Sell* | 3,431 | $11.694 | Automatic Execution |
13:54:54 - 07-Sep-26 |
| Buy* | 1 | $11.694 | Automatic Execution |
10:48:00 - 07-Sep-26 |
| Unknown* | 1 | $11.606 | SI Trade |
08:00:12 - 07-Sep-26 |
| Buy* | 1,129 | $11.742 | Automatic Execution |
11:41:56 - 04-Sep-26 |
| Buy* | 149 | $11.736 | Automatic Execution |
11:41:56 - 04-Sep-26 |
| Buy* | 1 | $11.718 | Automatic Execution |
10:14:49 - 04-Sep-26 |
| Sell* | 19 | $11.574 | Automatic Execution |
15:25:00 - 03-Sep-26 |
| Sell* | 150 | $11.584 | Automatic Execution |
15:25:00 - 03-Sep-26 |
| Buy* | 7 | $11.626 | Automatic Execution |
09:38:42 - 03-Sep-26 |
| Buy* | 2 | $11.572 | Automatic Execution |
10:21:02 - 02-Sep-26 |
| Unknown* | 2,800 | $11.656 | SI Trade |
16:28:49 - 01-Sep-26 |
| Unknown* | -2,800 | $11.656 | SI Trade Correction |
16:28:49 - 01-Sep-26 |
| Unknown* | 2,800 | $11.656 | SI Trade |
16:28:49 - 01-Sep-26 |
| Buy* | 9 | $11.722 | Automatic Execution |
11:38:45 - 01-Sep-26 |
| Unknown* | 0 | $11.654 | SI Trade |
08:02:19 - 01-Sep-26 |
| Buy* | 50 | $11.94 | Automatic Execution |
15:35:41 - 27-Aug-26 |
| Sell* | 10 | $11.888 | Automatic Execution |
14:30:33 - 27-Aug-26 |
| Buy* | 3 | $11.988 | Automatic Execution |
08:58:12 - 27-Aug-26 |
| Buy* | 17 | $11.982 | Automatic Execution |
08:38:10 - 27-Aug-26 |
| Sell* | 3,200 | $11.844 | SI Trade |
16:27:33 - 26-Aug-26 |
| Sell* | 1 | $11.834 | SI Trade |
11:35:45 - 26-Aug-26 |
| Buy* | 150 | $11.894 | Automatic Execution |
16:12:48 - 21-Aug-26 |
| Buy* | 150 | $11.916 | Automatic Execution |
14:48:08 - 21-Aug-26 |
| Unknown* | 0 | $11.936 | SI Trade |
08:00:01 - 18-Aug-26 |
| Sell* | 1,600 | $11.972 | SI Trade |
16:28:10 - 13-Aug-26 |
| Buy* | 328 | $11.878 | Automatic Execution |
11:49:06 - 12-Aug-26 |
| Unknown* | 0 | $11.806 | SI Trade |
09:34:32 - 12-Aug-26 |
| Sell* | 1 | $11.804 | SI Trade |
09:27:16 - 12-Aug-26 |
| Sell* | 2 | $11.81 | Automatic Execution |
09:27:16 - 12-Aug-26 |
| Unknown* | 0 | $11.752 | SI Trade |
10:20:59 - 11-Aug-26 |
| Sell* | 2 | $11.752 | Automatic Execution |
10:20:59 - 11-Aug-26 |
| Sell* | 100 | $11.738 | Uncrossing Trade |
08:00:08 - 11-Aug-26 |
| Buy* | 139 | $11.926 | Automatic Execution |
11:01:03 - 10-Aug-26 |
| Buy* | 150 | $11.926 | Automatic Execution |
11:01:03 - 10-Aug-26 |
| Buy* | 5,126 | $11.87 | Automatic Execution |
12:48:03 - 07-Aug-26 |
| Buy* | 8,000 | $11.87 | Automatic Execution |
12:47:49 - 07-Aug-26 |
| Buy* | 8,000 | $11.858 | Automatic Execution |
12:47:36 - 07-Aug-26 |
| Buy* | 150 | $11.852 | Automatic Execution |
12:47:36 - 07-Aug-26 |
| Buy* | 5,650 | $11.81 | Automatic Execution |
16:19:27 - 06-Aug-26 |
| Buy* | 150 | $11.806 | Automatic Execution |
16:19:27 - 06-Aug-26 |
| Buy* | 150 | $11.902 | Automatic Execution |
14:47:14 - 05-Aug-26 |
| Buy* | 150 | $11.886 | Automatic Execution |
14:38:35 - 05-Aug-26 |
| Buy* | 150 | $11.872 | Automatic Execution |
14:31:37 - 05-Aug-26 |
| Buy* | 427 | $11.83 | Automatic Execution |
14:25:42 - 05-Aug-26 |
| Buy* | 150 | $11.806 | Automatic Execution |
14:17:39 - 05-Aug-26 |
| Buy* | 150 | $11.822 | Automatic Execution |
14:12:18 - 05-Aug-26 |
| Buy* | 150 | $11.824 | Automatic Execution |
14:03:40 - 05-Aug-26 |
| Buy* | 150 | $11.814 | Automatic Execution |
13:33:58 - 05-Aug-26 |
| Buy* | 395 | $11.83 | Automatic Execution |
13:22:30 - 05-Aug-26 |
| Buy* | 411 | $11.806 | Automatic Execution |
13:14:16 - 05-Aug-26 |
| Buy* | 150 | $11.806 | Automatic Execution |
12:48:30 - 05-Aug-26 |
| Unknown* | 0 | $11.806 | SI Trade |
09:00:00 - 05-Aug-26 |
| Unknown* | 0 | $11.80 | SI Trade |
08:59:52 - 05-Aug-26 |
| Buy* | 1 | $11.80 | Automatic Execution |
08:59:52 - 05-Aug-26 |
| Buy* | 288 | $11.67 | Automatic Execution |
14:56:45 - 04-Aug-26 |
| Buy* | 1,367 | $11.676 | Automatic Execution |
14:56:06 - 04-Aug-26 |
| Buy* | 150 | $11.676 | Automatic Execution |
14:56:06 - 04-Aug-26 |
| Unknown* | 0 | $11.398 | SI Trade |
11:10:24 - 03-Aug-26 |
| Unknown* | 0 | $11.404 | SI Trade |
11:10:23 - 03-Aug-26 |
| Buy* | 1 | $11.404 | Automatic Execution |
11:10:23 - 03-Aug-26 |
| Buy* | 850 | $11.41 | Automatic Execution |
09:41:19 - 03-Aug-26 |
| Buy* | 150 | $11.406 | Automatic Execution |
09:41:19 - 03-Aug-26 |
| Unknown* | 0 | $11.432 | SI Trade |
08:02:01 - 03-Aug-26 |
| Buy* | 1 | $11.442 | SI Trade |
08:01:01 - 03-Aug-26 |
| Buy* | 1 | $11.442 | Automatic Execution |
08:01:01 - 03-Aug-26 |
| Buy* | 1 | $11.442 | Automatic Execution |
08:00:20 - 03-Aug-26 |
| Unknown* | 0 | $11.442 | SI Trade |
08:00:14 - 03-Aug-26 |
| Buy* | 1,151 | $11.274 | Automatic Execution |
14:08:25 - 28-Jul-26 |
| Unknown* | 0 | $11.334 | SI Trade |
08:02:45 - 28-Jul-26 |
| Buy* | 2 | $11.334 | Suspected BUY Trade |
08:02:40 - 28-Jul-26 |
| Sell* | 2,500 | $11.25 | SI Trade |
16:27:06 - 27-Jul-26 |
| Unknown* | 0 | $11.514 | SI Trade |
09:18:10 - 27-Jul-26 |
| Unknown* | 0 | $11.52 | SI Trade |
09:15:55 - 27-Jul-26 |
| Buy* | 1 | $11.52 | Automatic Execution |
09:15:55 - 27-Jul-26 |
| Buy* | 2 | $11.512 | Automatic Execution |
08:28:04 - 27-Jul-26 |
| Unknown* | 0 | $11.512 | SI Trade |
08:26:06 - 27-Jul-26 |
| Buy* | 1 | $11.518 | SI Trade |
08:20:41 - 27-Jul-26 |
| Buy* | 1 | $11.518 | Automatic Execution |
08:20:41 - 27-Jul-26 |
| Buy* | 1 | $11.518 | Automatic Execution |
08:17:29 - 27-Jul-26 |
| Buy* | 2 | $11.77 | Suspected BUY Trade |
08:02:24 - 27-Jul-26 |
| Buy* | 194 | $11.422 | Automatic Execution |
13:50:19 - 23-Jul-26 |
| Buy* | 392 | $11.422 | Automatic Execution |
13:44:48 - 23-Jul-26 |
| Buy* | 398 | $11.434 | Automatic Execution |
13:39:27 - 23-Jul-26 |
| Buy* | 407 | $11.456 | Automatic Execution |
13:27:39 - 23-Jul-26 |
| Buy* | 403 | $11.48 | Automatic Execution |
13:11:34 - 23-Jul-26 |
| Buy* | 405 | $11.486 | Automatic Execution |
13:06:13 - 23-Jul-26 |
| Buy* | 408 | $11.498 | Automatic Execution |
12:59:00 - 23-Jul-26 |
| Buy* | 413 | $11.48 | Automatic Execution |
12:42:37 - 23-Jul-26 |
| Buy* | 150 | $11.50 | Automatic Execution |
09:03:17 - 23-Jul-26 |
| Buy* | 150 | $11.512 | Automatic Execution |
08:15:28 - 23-Jul-26 |
| Buy* | 150 | $11.488 | Automatic Execution |
08:08:43 - 23-Jul-26 |
| Buy* | 150 | $11.52 | Automatic Execution |
08:03:22 - 23-Jul-26 |
| Buy* | 432 | $11.566 | Automatic Execution |
16:00:56 - 22-Jul-26 |
| Buy* | 150 | $11.558 | Automatic Execution |
14:52:47 - 22-Jul-26 |
| Buy* | 427 | $11.56 | Automatic Execution |
14:42:21 - 22-Jul-26 |
| Buy* | 429 | $11.56 | Automatic Execution |
14:36:48 - 22-Jul-26 |
| Buy* | 150 | $11.514 | Automatic Execution |
14:25:23 - 22-Jul-26 |
| Buy* | 414 | $11.518 | Automatic Execution |
14:19:50 - 22-Jul-26 |
| Buy* | 411 | $11.512 | Automatic Execution |
14:10:11 - 22-Jul-26 |
| Buy* | 422 | $11.494 | Automatic Execution |
13:58:10 - 22-Jul-26 |
| Buy* | 429 | $11.49 | Automatic Execution |
13:29:10 - 22-Jul-26 |
| Buy* | 442 | $11.49 | Automatic Execution |
13:23:49 - 22-Jul-26 |
| Buy* | 441 | $11.49 | Automatic Execution |
13:18:29 - 22-Jul-26 |
| Buy* | 443 | $11.49 | Automatic Execution |
13:06:23 - 22-Jul-26 |
| Buy* | 441 | $11.496 | Automatic Execution |
13:01:02 - 22-Jul-26 |
| Buy* | 438 | $11.496 | Automatic Execution |
12:46:27 - 22-Jul-26 |
| Buy* | 441 | $11.514 | Automatic Execution |
12:37:26 - 22-Jul-26 |
| Buy* | 434 | $11.486 | Automatic Execution |
12:28:05 - 22-Jul-26 |
| Buy* | 442 | $11.482 | Automatic Execution |
12:21:13 - 22-Jul-26 |
| Buy* | 414 | $11.482 | Automatic Execution |
12:15:43 - 22-Jul-26 |
| Buy* | 425 | $11.488 | Automatic Execution |
12:09:30 - 22-Jul-26 |
| Buy* | 426 | $11.494 | Automatic Execution |
12:02:59 - 22-Jul-26 |
| Buy* | 432 | $11.494 | Automatic Execution |
09:53:09 - 22-Jul-26 |
| Buy* | 433 | $11.494 | Automatic Execution |
09:46:53 - 22-Jul-26 |
| Buy* | 445 | $11.50 | Automatic Execution |
09:30:45 - 22-Jul-26 |
| Buy* | 439 | $11.486 | Automatic Execution |
09:22:29 - 22-Jul-26 |
| Buy* | 433 | $11.474 | Automatic Execution |
09:13:53 - 22-Jul-26 |
| Buy* | 440 | $11.504 | Automatic Execution |
09:00:06 - 22-Jul-26 |
| Buy* | 150 | $11.506 | Automatic Execution |
08:47:29 - 22-Jul-26 |
| Buy* | 412 | $11.532 | Automatic Execution |
08:30:26 - 22-Jul-26 |
| Buy* | 150 | $11.506 | Automatic Execution |
08:09:23 - 22-Jul-26 |
| Buy* | 150 | $11.52 | Automatic Execution |
08:04:02 - 22-Jul-26 |
| Buy* | 150 | $11.542 | Automatic Execution |
16:19:55 - 21-Jul-26 |
| Buy* | 150 | $11.51 | Automatic Execution |
16:05:20 - 21-Jul-26 |