| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,484 | $11.50632 | SI Trade Currency Conversion |
10:16:34 - 07-Jul-26 |
| Unknown* | -1,484 | $0.00 | SI Trade Correction Currency Conversion |
10:16:34 - 07-Jul-26 |
| Unknown* | 1,484 | $0.00 | SI Trade Currency Conversion |
10:16:34 - 07-Jul-26 |
| Buy* | 853 | $11.712 | Suspected BUY Trade |
08:00:07 - 07-Jul-26 |
| Buy* | 414 | $11.766 | Automatic Execution |
13:13:56 - 06-Jul-26 |
| Buy* | 412 | $11.754 | Automatic Execution |
13:00:55 - 06-Jul-26 |
| Buy* | 403 | $11.76 | Automatic Execution |
12:46:19 - 06-Jul-26 |
| Buy* | 150 | $11.736 | Automatic Execution |
12:03:07 - 06-Jul-26 |
| Buy* | 150 | $11.77 | Automatic Execution |
16:06:52 - 01-Jul-26 |
| Buy* | 1,025 | $11.74 | Automatic Execution |
13:54:45 - 01-Jul-26 |
| Buy* | 772 | $11.764 | Automatic Execution |
13:44:43 - 01-Jul-26 |
| Buy* | 7,100 | $11.778 | Automatic Execution |
13:35:55 - 01-Jul-26 |
| Buy* | 150 | $11.794 | Automatic Execution |
13:02:26 - 01-Jul-26 |
| Buy* | 150 | $11.65 | Automatic Execution |
11:51:03 - 29-Jun-26 |
| Buy* | 17,000 | $11.66 | Automatic Execution |
09:09:05 - 29-Jun-26 |
| Buy* | 1,223 | $11.56 | Automatic Execution |
15:17:16 - 26-Jun-26 |
| Buy* | 150 | $11.562 | Automatic Execution |
15:14:14 - 26-Jun-26 |
| Buy* | 171 | $11.448 | Automatic Execution |
14:38:26 - 26-Jun-26 |
| Buy* | 1,121 | $11.514 | Automatic Execution |
08:05:12 - 26-Jun-26 |
| Buy* | 150 | $11.51 | Automatic Execution |
08:05:12 - 26-Jun-26 |
| Buy* | 286 | $11.566 | Automatic Execution |
15:38:46 - 25-Jun-26 |
| Buy* | 150 | $11.562 | Automatic Execution |
15:38:46 - 25-Jun-26 |
| Buy* | 434 | $11.63 | Automatic Execution |
12:02:17 - 25-Jun-26 |
| Buy* | 438 | $11.614 | Automatic Execution |
11:57:16 - 25-Jun-26 |
| Buy* | 430 | $11.614 | Automatic Execution |
11:52:34 - 25-Jun-26 |
| Buy* | 430 | $11.612 | Automatic Execution |
11:38:24 - 25-Jun-26 |
| Buy* | 430 | $11.612 | Automatic Execution |
11:31:15 - 25-Jun-26 |
| Buy* | 428 | $11.612 | Automatic Execution |
11:26:33 - 25-Jun-26 |
| Buy* | 430 | $11.612 | Automatic Execution |
11:20:44 - 25-Jun-26 |
| Buy* | 150 | $11.606 | Automatic Execution |
11:16:02 - 25-Jun-26 |
| Buy* | 150 | $11.596 | Automatic Execution |
08:07:20 - 25-Jun-26 |
| Buy* | 1,700 | $11.4121 | SI Trade |
16:27:43 - 24-Jun-26 |
| Buy* | 281 | $11.636 | Automatic Execution |
15:31:57 - 22-Jun-26 |
| Buy* | 150 | $11.63 | Automatic Execution |
15:30:15 - 22-Jun-26 |
| Unknown* | 1,700 | $11.598 | SI Trade |
13:08:52 - 22-Jun-26 |
| Unknown* | -1,700 | $0.00 | SI Trade Correction |
13:08:52 - 22-Jun-26 |
| Unknown* | 1,700 | $0.00 | SI Trade |
13:08:52 - 22-Jun-26 |
| Buy* | 221 | $11.646 | Automatic Execution |
15:12:25 - 19-Jun-26 |
| Buy* | 150 | $11.618 | Automatic Execution |
14:58:09 - 19-Jun-26 |
| Buy* | 150 | $11.624 | Automatic Execution |
13:57:11 - 19-Jun-26 |
| Buy* | 548 | $11.632 | Automatic Execution |
11:25:22 - 19-Jun-26 |
| Buy* | 547 | $11.632 | Automatic Execution |
11:24:06 - 19-Jun-26 |
| Buy* | 547 | $11.638 | Automatic Execution |
11:23:26 - 19-Jun-26 |
| Buy* | 547 | $11.638 | Automatic Execution |
11:22:46 - 19-Jun-26 |
| Buy* | 547 | $11.638 | Automatic Execution |
11:22:07 - 19-Jun-26 |
| Buy* | 547 | $11.638 | Automatic Execution |
11:21:26 - 19-Jun-26 |
| Buy* | 547 | $11.638 | Automatic Execution |
11:20:44 - 19-Jun-26 |
| Buy* | 547 | $11.638 | Automatic Execution |
11:20:05 - 19-Jun-26 |
| Buy* | 547 | $11.638 | Automatic Execution |
11:19:26 - 19-Jun-26 |
| Buy* | 546 | $11.638 | Automatic Execution |
11:18:03 - 19-Jun-26 |
| Buy* | 546 | $11.638 | Automatic Execution |
11:17:21 - 19-Jun-26 |
| Buy* | 546 | $11.638 | Automatic Execution |
11:16:40 - 19-Jun-26 |
| Buy* | 546 | $11.638 | Automatic Execution |
11:16:00 - 19-Jun-26 |
| Buy* | 150 | $11.638 | Automatic Execution |
11:10:34 - 19-Jun-26 |
| Buy* | 545 | $11.638 | Automatic Execution |
11:09:53 - 19-Jun-26 |
| Buy* | 545 | $11.638 | Automatic Execution |
11:09:14 - 19-Jun-26 |
| Buy* | 545 | $11.638 | Automatic Execution |
11:08:35 - 19-Jun-26 |
| Buy* | 545 | $11.638 | Automatic Execution |
11:07:53 - 19-Jun-26 |
| Buy* | 545 | $11.638 | Automatic Execution |
11:07:13 - 19-Jun-26 |
| Buy* | 544 | $11.638 | Automatic Execution |
11:05:56 - 19-Jun-26 |
| Buy* | 544 | $11.638 | Automatic Execution |
11:05:17 - 19-Jun-26 |
| Buy* | 544 | $11.638 | Automatic Execution |
11:04:36 - 19-Jun-26 |
| Buy* | 150 | $11.642 | Automatic Execution |
10:44:49 - 19-Jun-26 |
| Buy* | 150 | $11.642 | Automatic Execution |
10:22:13 - 19-Jun-26 |
| Buy* | 150 | $11.642 | Automatic Execution |
10:08:53 - 19-Jun-26 |
| Buy* | 8,641 | $11.644 | Automatic Execution |
09:50:28 - 19-Jun-26 |
| Buy* | 530 | $11.638 | Automatic Execution |
09:41:04 - 19-Jun-26 |
| Buy* | 530 | $11.638 | Automatic Execution |
09:40:24 - 19-Jun-26 |
| Buy* | 529 | $11.638 | Automatic Execution |
09:39:05 - 19-Jun-26 |
| Buy* | 529 | $11.638 | Automatic Execution |
09:38:23 - 19-Jun-26 |
| Buy* | 529 | $11.638 | Automatic Execution |
09:37:43 - 19-Jun-26 |
| Buy* | 529 | $11.638 | Automatic Execution |
09:37:03 - 19-Jun-26 |
| Buy* | 529 | $11.638 | Automatic Execution |
09:36:21 - 19-Jun-26 |
| Buy* | 529 | $11.638 | Automatic Execution |
09:35:42 - 19-Jun-26 |
| Buy* | 529 | $11.638 | Automatic Execution |
09:35:00 - 19-Jun-26 |
| Buy* | 529 | $11.638 | Automatic Execution |
09:34:18 - 19-Jun-26 |
| Buy* | 528 | $11.638 | Automatic Execution |
09:32:58 - 19-Jun-26 |
| Buy* | 528 | $11.638 | Automatic Execution |
09:32:16 - 19-Jun-26 |
| Buy* | 528 | $11.638 | Automatic Execution |
09:30:09 - 19-Jun-26 |
| Buy* | 528 | $11.638 | Automatic Execution |
09:29:29 - 19-Jun-26 |
| Buy* | 526 | $11.63 | Automatic Execution |
09:19:27 - 19-Jun-26 |
| Buy* | 13,891 | $11.63 | Automatic Execution |
09:18:47 - 19-Jun-26 |
| Buy* | 526 | $11.63 | Automatic Execution |
09:18:47 - 19-Jun-26 |
| Buy* | 526 | $11.622 | Automatic Execution |
09:18:08 - 19-Jun-26 |
| Buy* | 525 | $11.622 | Automatic Execution |
09:16:50 - 19-Jun-26 |
| Buy* | 525 | $11.622 | Automatic Execution |
09:16:08 - 19-Jun-26 |
| Buy* | 525 | $11.622 | Automatic Execution |
09:15:30 - 19-Jun-26 |
| Buy* | 525 | $11.622 | Automatic Execution |
09:14:51 - 19-Jun-26 |
| Buy* | 525 | $11.622 | Automatic Execution |
09:14:13 - 19-Jun-26 |
| Buy* | 525 | $11.598 | Automatic Execution |
09:13:34 - 19-Jun-26 |
| Buy* | 525 | $11.598 | Automatic Execution |
09:12:54 - 19-Jun-26 |
| Buy* | 60 | $11.598 | Automatic Execution |
09:12:15 - 19-Jun-26 |
| Buy* | 6,322 | $11.598 | Automatic Execution |
09:12:15 - 19-Jun-26 |
| Buy* | 150 | $11.592 | Automatic Execution |
09:12:15 - 19-Jun-26 |
| Buy* | 1 | $11.644 | Automatic Execution |
14:31:22 - 18-Jun-26 |
| Buy* | 1 | $11.628 | Automatic Execution |
14:29:02 - 18-Jun-26 |
| Buy* | 3,450 | $11.606 | Automatic Execution |
12:05:33 - 18-Jun-26 |
| Buy* | 150 | $11.606 | Automatic Execution |
12:05:33 - 18-Jun-26 |
| Buy* | 9,350 | $11.614 | Automatic Execution |
13:32:07 - 17-Jun-26 |
| Buy* | 150 | $11.61 | Automatic Execution |
13:32:07 - 17-Jun-26 |
| Sell* | 9,500 | $11.792 | Automatic Execution |
11:29:42 - 17-Jun-26 |
| Sell* | 150 | $11.798 | Automatic Execution |
11:29:42 - 17-Jun-26 |
| Buy* | 9,350 | $11.64 | Automatic Execution |
10:08:11 - 17-Jun-26 |
| Buy* | 150 | $11.634 | Automatic Execution |
10:08:11 - 17-Jun-26 |
| Sell* | 9,350 | $11.736 | Automatic Execution |
08:51:14 - 17-Jun-26 |
| Sell* | 150 | $11.738 | Automatic Execution |
08:51:14 - 17-Jun-26 |
| Sell* | 120 | $11.696 | Automatic Execution |
08:57:10 - 16-Jun-26 |
| Buy* | 150 | $11.744 | Automatic Execution |
08:05:30 - 16-Jun-26 |
| Buy* | 150 | $11.772 | Automatic Execution |
16:29:08 - 15-Jun-26 |
| Buy* | 1,700 | $11.7775 | SI Trade |
16:28:15 - 15-Jun-26 |
| Buy* | 50 | $11.754 | Automatic Execution |
15:36:47 - 15-Jun-26 |
| Buy* | 28 | $11.754 | Automatic Execution |
15:36:00 - 15-Jun-26 |
| Buy* | 150 | $11.594 | Automatic Execution |
16:26:46 - 12-Jun-26 |
| Buy* | 530 | $11.52 | Automatic Execution |
15:25:56 - 12-Jun-26 |
| Buy* | 150 | $11.52 | Automatic Execution |
15:06:34 - 12-Jun-26 |
| Buy* | 2,000 | $11.244 | SI Trade |
16:27:43 - 10-Jun-26 |
| Buy* | 3,650 | $11.428 | Automatic Execution |
15:32:34 - 08-Jun-26 |
| Buy* | 25,000 | $11.368 | Automatic Execution |
14:59:30 - 08-Jun-26 |
| Buy* | 150 | $11.364 | Automatic Execution |
14:59:30 - 08-Jun-26 |
| Buy* | 150 | $11.652 | Automatic Execution |
16:08:45 - 04-Jun-26 |
| Sell* | 150 | $11.59 | Automatic Execution |
16:01:49 - 04-Jun-26 |
| Buy* | 1,800 | $11.75 | SI Trade |
16:29:08 - 03-Jun-26 |
| Buy* | 1,156 | $11.52 | Automatic Execution |
16:29:06 - 01-Jun-26 |
| Buy* | 68 | $11.514 | Automatic Execution |
16:25:42 - 01-Jun-26 |
| Buy* | 64 | $11.514 | Automatic Execution |
16:25:27 - 01-Jun-26 |
| Buy* | 25 | $11.604 | Suspected BUY Trade |
08:00:11 - 01-Jun-26 |
| Buy* | 50 | $11.512 | Suspected BUY Trade |
08:00:22 - 29-May-26 |
| Sell* | 150 | $11.294 | Automatic Execution |
15:36:48 - 27-May-26 |
| Sell* | 17,850 | $11.396 | Automatic Execution |
11:00:53 - 27-May-26 |
| Sell* | 150 | $11.398 | Automatic Execution |
11:00:53 - 27-May-26 |
| Buy* | 17,850 | $11.258 | Automatic Execution |
08:07:28 - 27-May-26 |
| Buy* | 150 | $11.254 | Automatic Execution |
08:07:28 - 27-May-26 |
| Buy* | 550 | $11.414 | Automatic Execution |
16:29:26 - 26-May-26 |
| Buy* | 150 | $11.408 | Automatic Execution |
16:29:26 - 26-May-26 |
| Buy* | 1,050 | $11.238 | Automatic Execution |
16:03:40 - 22-May-26 |
| Buy* | 150 | $11.232 | Automatic Execution |
16:03:40 - 22-May-26 |
| Buy* | 150 | $11.094 | Automatic Execution |
08:06:58 - 21-May-26 |
| Buy* | 2,400 | $11.1212 | SI Trade |
16:29:20 - 20-May-26 |
| Buy* | 53 | $10.856 | Automatic Execution |
16:28:18 - 19-May-26 |
| Buy* | 202 | $10.856 | Automatic Execution |
16:28:00 - 19-May-26 |
| Buy* | 77 | $10.856 | Automatic Execution |
16:24:18 - 19-May-26 |
| Buy* | 79 | $10.862 | Automatic Execution |
16:22:00 - 19-May-26 |
| Buy* | 203 | $10.868 | Automatic Execution |
16:17:21 - 19-May-26 |
| Buy* | 73 | $10.862 | Automatic Execution |
16:15:00 - 19-May-26 |
| Buy* | 77 | $10.85 | Automatic Execution |
16:11:39 - 19-May-26 |
| Buy* | 236 | $10.844 | Automatic Execution |
16:07:00 - 19-May-26 |
| Buy* | 1,250 | $11.126 | Automatic Execution |
08:15:03 - 11-May-26 |
| Buy* | 150 | $11.118 | Automatic Execution |
08:15:02 - 11-May-26 |
| Buy* | 1,400 | $11.36 | Suspected BUY Trade |
16:40:17 - 08-May-26 |
| Sell* | 150 | $11.024 | Automatic Execution |
16:13:56 - 07-May-26 |
| Buy* | 165 | $11.076 | Automatic Execution |
16:11:55 - 07-May-26 |
| Buy* | 5,000 | $11.076 | Automatic Execution |
16:11:40 - 07-May-26 |
| Buy* | 150 | $11.07 | Automatic Execution |
16:07:26 - 07-May-26 |
| Unknown* | 150 | $11.074 | SI Trade |
16:50:23 - 06-May-26 |
| Buy* | 293 | $10.838 | Automatic Execution |
12:32:12 - 05-May-26 |
| Buy* | 942 | $10.82 | Automatic Execution |
12:30:40 - 05-May-26 |
| Buy* | 24,995 | $10.82 | Automatic Execution |
12:30:21 - 05-May-26 |
| Buy* | 5 | $10.82 | Automatic Execution |
12:30:21 - 05-May-26 |
| Buy* | 995 | $10.82 | Automatic Execution |
12:30:11 - 05-May-26 |
| Buy* | 326 | $10.82 | Automatic Execution |
12:30:11 - 05-May-26 |
| Buy* | 1,000 | $10.82 | Automatic Execution |
12:30:11 - 05-May-26 |
| Buy* | 768 | $10.82 | Automatic Execution |
12:30:11 - 05-May-26 |
| Buy* | 1,000 | $10.82 | Automatic Execution |
12:30:11 - 05-May-26 |
| Buy* | 1,375 | $10.82 | Automatic Execution |
12:30:11 - 05-May-26 |
| Buy* | 1,000 | $10.82 | Automatic Execution |
12:30:11 - 05-May-26 |
| Buy* | 25,000 | $10.814 | Automatic Execution |
12:30:11 - 05-May-26 |
| Buy* | 150 | $10.808 | Automatic Execution |
12:29:51 - 05-May-26 |
| Sell* | 5,162 | $10.614 | Automatic Execution |
15:02:10 - 01-May-26 |
| Sell* | 150 | $10.618 | Automatic Execution |
15:02:10 - 01-May-26 |
| Buy* | 5,312 | $10.568 | Automatic Execution |
15:12:36 - 29-Apr-26 |
| Buy* | 150 | $10.562 | Automatic Execution |
15:12:36 - 29-Apr-26 |
| Buy* | 150 | $10.642 | Automatic Execution |
14:12:45 - 29-Apr-26 |
| Buy* | 150 | $10.628 | Automatic Execution |
09:45:15 - 29-Apr-26 |
| Buy* | 150 | $10.638 | Automatic Execution |
09:28:57 - 29-Apr-26 |
| Buy* | 150 | $10.568 | Automatic Execution |
16:29:03 - 28-Apr-26 |
| Buy* | 2,800 | $10.5717 | SI Trade |
16:28:45 - 28-Apr-26 |
| Buy* | 7,850 | $10.786 | Automatic Execution |
14:59:54 - 27-Apr-26 |
| Buy* | 150 | $10.78 | Automatic Execution |
14:59:54 - 27-Apr-26 |
| Buy* | 150 | $10.77 | Automatic Execution |
16:28:09 - 24-Apr-26 |
| Sell* | 100 | $10.75 | Automatic Execution |
14:51:04 - 24-Apr-26 |
| Sell* | 12,241 | $10.76 | Automatic Execution |
16:29:54 - 23-Apr-26 |
| Sell* | 150 | $10.762 | Automatic Execution |
16:29:54 - 23-Apr-26 |
| Buy* | 2,541 | $10.812 | Automatic Execution |
16:27:30 - 23-Apr-26 |
| Buy* | 10,000 | $10.81 | Automatic Execution |
16:26:44 - 23-Apr-26 |
| Buy* | 9,850 | $10.81 | Automatic Execution |
16:26:10 - 23-Apr-26 |
| Buy* | 150 | $10.804 | Automatic Execution |
16:25:46 - 23-Apr-26 |
| Buy* | 505 | $10.784 | Automatic Execution |
15:48:47 - 22-Apr-26 |
| Buy* | 150 | $10.778 | Automatic Execution |
15:48:45 - 22-Apr-26 |
| Sell* | 936 | $10.758 | Automatic Execution |
15:48:22 - 22-Apr-26 |
| Sell* | 936 | $10.756 | Automatic Execution |
15:45:42 - 22-Apr-26 |
| Sell* | 936 | $10.75 | Automatic Execution |
15:45:30 - 22-Apr-26 |
| Sell* | 1,431 | $10.75 | Automatic Execution |
15:45:17 - 22-Apr-26 |
| Sell* | 1,431 | $10.75 | Automatic Execution |
15:45:17 - 22-Apr-26 |
| Sell* | 1,325 | $10.75 | Automatic Execution |
15:45:17 - 22-Apr-26 |
| Sell* | 2,350 | $10.75 | Automatic Execution |
15:45:17 - 22-Apr-26 |
| Buy* | 441 | $10.728 | Automatic Execution |
08:33:30 - 22-Apr-26 |
| Buy* | 469 | $10.72 | Automatic Execution |
08:22:40 - 22-Apr-26 |
| Buy* | 500 | $10.726 | Automatic Execution |
08:08:50 - 22-Apr-26 |
| Buy* | 500 | $10.726 | Automatic Execution |
08:07:43 - 22-Apr-26 |
| Buy* | 150 | $10.722 | Automatic Execution |
08:05:50 - 22-Apr-26 |