| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.60 | 11.60 | 11.504 | 11.509 | 307 |
| 25th Sep 2026 (Fri) | 11.66 | 11.66 | 11.66 | 11.596 | 9 |
| 24th Sep 2026 (Thu) | 11.622 | 11.622 | 11.502 | 11.53 | 15,266 |
| 23rd Sep 2026 (Wed) | 12.04 | 12.04 | 11.726 | 11.675 | 99 |
| 22nd Sep 2026 (Tue) | 11.632 | 11.708 | 11.632 | 11.692 | 3 |
| 21st Sep 2026 (Mon) | 11.624 | 11.668 | 11.624 | 11.656 | 14 |
| 18th Sep 2026 (Fri) | 11.55 | 11.55 | 11.55 | 11.467 | 6 |
| 17th Sep 2026 (Thu) | 11.44 | 11.497 | 11.44 | 11.497 | 0 |
| 16th Sep 2026 (Wed) | 11.404 | 11.466 | 11.39 | 11.44 | 416 |
| 15th Sep 2026 (Tue) | 11.418 | 11.418 | 11.284 | 11.338 | 33,334 |
| 14th Sep 2026 (Mon) | 11.446 | 11.458 | 11.318 | 11.305 | 466 |
| 11th Sep 2026 (Fri) | 11.516 | 11.516 | 11.516 | 11.558 | 7 |
| 10th Sep 2026 (Thu) | 11.634 | 11.634 | 11.634 | 11.518 | 4 |
| 9th Sep 2026 (Wed) | 11.65 | 11.65 | 11.548 | 11.604 | 1,695 |
| 8th Sep 2026 (Tue) | 11.676 | 11.676 | 11.676 | 11.70 | 7,001 |
| 7th Sep 2026 (Mon) | 11.694 | 11.70 | 11.694 | 11.669 | 25,975 |
| 4th Sep 2026 (Fri) | 11.718 | 11.742 | 11.718 | 11.657 | 1,279 |
| 3rd Sep 2026 (Thu) | 11.626 | 11.626 | 11.574 | 11.661 | 176 |
| 2nd Sep 2026 (Wed) | 11.572 | 11.572 | 11.572 | 11.629 | 2 |
| 1st Sep 2026 (Tue) | 11.722 | 11.722 | 11.722 | 11.688 | 2,809 |
| 31st Aug 2026 (Mon) | 11.865 | 11.865 | 11.865 | 11.865 | 0 |
| 28th Aug 2026 (Fri) | 11.921 | 11.921 | 11.865 | 11.865 | 0 |
| 27th Aug 2026 (Thu) | 11.982 | 11.988 | 11.888 | 11.921 | 80 |
| 26th Aug 2026 (Wed) | 11.895 | 11.895 | 11.871 | 11.871 | 3,201 |
| 25th Aug 2026 (Tue) | 11.826 | 11.895 | 11.826 | 11.895 | 0 |
| 24th Aug 2026 (Mon) | 11.876 | 11.876 | 11.826 | 11.826 | 0 |
| 21st Aug 2026 (Fri) | 11.916 | 11.916 | 11.894 | 11.876 | 300 |
| 20th Aug 2026 (Thu) | 11.869 | 11.869 | 11.837 | 11.837 | 0 |
| 19th Aug 2026 (Wed) | 11.824 | 11.869 | 11.824 | 11.869 | 0 |
| 18th Aug 2026 (Tue) | 11.974 | 11.974 | 11.824 | 11.824 | 0 |
| 17th Aug 2026 (Mon) | 11.963 | 11.974 | 11.963 | 11.974 | 0 |
| 14th Aug 2026 (Fri) | 11.993 | 11.993 | 11.963 | 11.963 | 0 |
| 13th Aug 2026 (Thu) | 11.921 | 11.993 | 11.921 | 11.993 | 1,600 |
| 12th Aug 2026 (Wed) | 11.81 | 11.878 | 11.81 | 11.921 | 331 |
| 11th Aug 2026 (Tue) | 11.738 | 11.752 | 11.738 | 11.799 | 102 |
| 10th Aug 2026 (Mon) | 11.926 | 11.926 | 11.926 | 11.847 | 289 |
| 7th Aug 2026 (Fri) | 11.852 | 11.87 | 11.852 | 11.851 | 21,276 |
| 6th Aug 2026 (Thu) | 11.806 | 11.81 | 11.806 | 11.779 | 5,800 |
| 5th Aug 2026 (Wed) | 11.80 | 11.902 | 11.80 | 11.759 | 2,434 |
| 4th Aug 2026 (Tue) | 11.676 | 11.676 | 11.67 | 11.737 | 1,805 |
| 3rd Aug 2026 (Mon) | 11.442 | 11.442 | 11.404 | 11.368 | 1,004 |
| 31st Jul 2026 (Fri) | 11.268 | 11.316 | 11.268 | 11.316 | 0 |
| 30th Jul 2026 (Thu) | 11.148 | 11.268 | 11.148 | 11.268 | 0 |
| 29th Jul 2026 (Wed) | 11.245 | 11.245 | 11.148 | 11.148 | 0 |