| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 11.094 | 11.094 | 11.094 | 11.09 | 150 |
| 20th May 2026 (Wed) | 10.829 | 11.093 | 10.829 | 11.093 | 2,400 |
| 19th May 2026 (Tue) | 10.844 | 10.868 | 10.844 | 10.829 | 1,000 |
| 18th May 2026 (Mon) | 10.958 | 10.958 | 10.86 | 10.86 | 0 |
| 15th May 2026 (Fri) | 11.152 | 11.152 | 10.958 | 10.958 | 0 |
| 14th May 2026 (Thu) | 11.023 | 11.152 | 11.023 | 11.152 | 0 |
| 13th May 2026 (Wed) | 10.902 | 11.023 | 10.902 | 11.023 | 0 |
| 12th May 2026 (Tue) | 11.141 | 11.141 | 10.902 | 10.902 | 0 |
| 11th May 2026 (Mon) | 11.118 | 11.126 | 11.118 | 11.141 | 1,400 |
| 8th May 2026 (Fri) | 11.36 | 11.36 | 11.36 | 11.36 | 1,400 |
| 7th May 2026 (Thu) | 11.07 | 11.076 | 11.024 | 11.024 | 5,465 |
| 6th May 2026 (Wed) | 10.841 | 11.074 | 10.841 | 11.074 | 150 |
| 5th May 2026 (Tue) | 10.808 | 10.838 | 10.808 | 10.841 | 57,849 |
| 4th May 2026 (Mon) | 10.609 | 10.609 | 10.609 | 10.609 | 0 |
| 1st May 2026 (Fri) | 10.618 | 10.618 | 10.614 | 10.609 | 5,312 |
| 30th Apr 2026 (Thu) | 10.542 | 10.702 | 10.542 | 10.702 | 0 |
| 29th Apr 2026 (Wed) | 10.638 | 10.642 | 10.562 | 10.542 | 5,912 |
| 28th Apr 2026 (Tue) | 10.568 | 10.568 | 10.568 | 10.548 | 2,950 |
| 27th Apr 2026 (Mon) | 10.78 | 10.786 | 10.78 | 10.728 | 8,000 |
| 24th Apr 2026 (Fri) | 10.75 | 10.77 | 10.75 | 10.753 | 250 |
| 23rd Apr 2026 (Thu) | 10.804 | 10.812 | 10.76 | 10.789 | 34,932 |
| 22nd Apr 2026 (Wed) | 10.722 | 10.784 | 10.72 | 10.759 | 12,060 |
| 21st Apr 2026 (Tue) | 10.72 | 10.746 | 10.66 | 10.636 | 18,700 |
| 20th Apr 2026 (Mon) | 10.766 | 10.766 | 10.68 | 10.68 | 0 |
| 17th Apr 2026 (Fri) | 10.568 | 10.766 | 10.568 | 10.766 | 111,300 |
| 16th Apr 2026 (Thu) | 10.53 | 10.686 | 10.53 | 10.686 | 11,025 |
| 15th Apr 2026 (Wed) | 10.415 | 10.484 | 10.415 | 10.484 | 0 |
| 14th Apr 2026 (Tue) | 10.239 | 10.415 | 10.239 | 10.415 | 1,045 |
| 13th Apr 2026 (Mon) | 10.222 | 10.239 | 10.222 | 10.239 | 0 |
| 10th Apr 2026 (Fri) | 10.114 | 10.222 | 10.114 | 10.222 | 0 |
| 9th Apr 2026 (Thu) | 10.178 | 10.178 | 10.114 | 10.114 | 0 |
| 8th Apr 2026 (Wed) | 10.222 | 10.24 | 10.222 | 10.178 | 16,150 |
| 7th Apr 2026 (Tue) | 9.851 | 9.891 | 9.791 | 9.765 | 4,751 |
| 6th Apr 2026 (Mon) | 9.771 | 9.771 | 9.771 | 9.771 | 0 |
| 3rd Apr 2026 (Fri) | 9.771 | 9.771 | 9.771 | 9.771 | 0 |
| 2nd Apr 2026 (Thu) | 9.8255 | 9.8255 | 9.771 | 9.771 | 0 |
| 1st Apr 2026 (Wed) | 9.71 | 9.845 | 9.71 | 9.8255 | 12,213 |
| 31st Mar 2026 (Tue) | 9.365 | 9.4715 | 9.365 | 9.4715 | 0 |
| 30th Mar 2026 (Mon) | 9.425 | 9.425 | 9.425 | 9.365 | 150 |
| 27th Mar 2026 (Fri) | 9.6035 | 9.6035 | 9.4295 | 9.4295 | 0 |
| 26th Mar 2026 (Thu) | 9.755 | 9.755 | 9.6035 | 9.6035 | 0 |
| 25th Mar 2026 (Wed) | 9.775 | 9.775 | 9.775 | 9.755 | 350 |
| 24th Mar 2026 (Tue) | 9.613 | 9.6365 | 9.613 | 9.6365 | 0 |
| 23rd Mar 2026 (Mon) | 9.5465 | 9.613 | 9.5465 | 9.613 | 0 |