| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.647 | 11.647 | 11.589 | 11.589 | 0 |
| 9th Jul 2026 (Thu) | 11.36 | 11.647 | 11.36 | 11.647 | 0 |
| 8th Jul 2026 (Wed) | 11.491 | 11.491 | 11.36 | 11.36 | 0 |
| 7th Jul 2026 (Tue) | 11.712 | 11.712 | 11.712 | 11.491 | 2,337 |
| 6th Jul 2026 (Mon) | 11.736 | 11.766 | 11.736 | 11.748 | 1,379 |
| 3rd Jul 2026 (Fri) | 11.618 | 11.694 | 11.618 | 11.694 | 0 |
| 2nd Jul 2026 (Thu) | 11.768 | 11.768 | 11.618 | 11.618 | 0 |
| 1st Jul 2026 (Wed) | 11.794 | 11.794 | 11.74 | 11.768 | 9,197 |
| 30th Jun 2026 (Tue) | 11.546 | 11.715 | 11.546 | 11.715 | 0 |
| 29th Jun 2026 (Mon) | 11.66 | 11.66 | 11.65 | 11.546 | 17,150 |
| 26th Jun 2026 (Fri) | 11.51 | 11.562 | 11.448 | 11.524 | 2,815 |
| 25th Jun 2026 (Thu) | 11.596 | 11.63 | 11.562 | 11.513 | 3,756 |
| 24th Jun 2026 (Wed) | 11.406 | 11.406 | 11.392 | 11.392 | 1,700 |
| 23rd Jun 2026 (Tue) | 11.598 | 11.598 | 11.406 | 11.406 | 0 |
| 22nd Jun 2026 (Mon) | 11.63 | 11.636 | 11.63 | 11.598 | 2,131 |
| 19th Jun 2026 (Fri) | 11.592 | 11.646 | 11.592 | 11.619 | 54,307 |
| 18th Jun 2026 (Thu) | 11.606 | 11.644 | 11.606 | 11.636 | 3,602 |
| 17th Jun 2026 (Wed) | 11.738 | 11.798 | 11.61 | 11.634 | 38,150 |
| 16th Jun 2026 (Tue) | 11.744 | 11.744 | 11.696 | 11.598 | 270 |
| 15th Jun 2026 (Mon) | 11.754 | 11.772 | 11.754 | 11.75 | 1,928 |
| 12th Jun 2026 (Fri) | 11.52 | 11.594 | 11.52 | 11.565 | 830 |
| 11th Jun 2026 (Thu) | 11.212 | 11.288 | 11.212 | 11.288 | 0 |
| 10th Jun 2026 (Wed) | 11.23 | 11.236 | 11.23 | 11.212 | 20,610 |
| 9th Jun 2026 (Tue) | 11.417 | 11.417 | 11.183 | 11.183 | 0 |
| 8th Jun 2026 (Mon) | 11.364 | 11.428 | 11.364 | 11.417 | 28,800 |
| 5th Jun 2026 (Fri) | 11.63 | 11.63 | 11.42 | 11.42 | 0 |
| 4th Jun 2026 (Thu) | 11.59 | 11.652 | 11.59 | 11.63 | 300 |
| 3rd Jun 2026 (Wed) | 11.588 | 11.732 | 11.588 | 11.732 | 1,800 |
| 2nd Jun 2026 (Tue) | 11.544 | 11.588 | 11.544 | 11.588 | 0 |
| 1st Jun 2026 (Mon) | 11.604 | 11.604 | 11.514 | 11.544 | 1,525 |
| 29th May 2026 (Fri) | 11.512 | 11.512 | 11.512 | 11.483 | 50 |
| 28th May 2026 (Thu) | 11.294 | 11.43 | 11.294 | 11.43 | 0 |
| 27th May 2026 (Wed) | 11.254 | 11.398 | 11.254 | 11.294 | 36,150 |
| 26th May 2026 (Tue) | 11.408 | 11.414 | 11.408 | 11.385 | 700 |
| 25th May 2026 (Mon) | 11.229 | 11.229 | 11.229 | 11.229 | 0 |
| 22nd May 2026 (Fri) | 11.232 | 11.238 | 11.232 | 11.229 | 1,200 |
| 21st May 2026 (Thu) | 11.094 | 11.094 | 11.094 | 11.09 | 150 |
| 20th May 2026 (Wed) | 10.829 | 11.093 | 10.829 | 11.093 | 2,400 |
| 19th May 2026 (Tue) | 10.844 | 10.868 | 10.844 | 10.829 | 1,000 |
| 18th May 2026 (Mon) | 10.958 | 10.958 | 10.86 | 10.86 | 0 |
| 15th May 2026 (Fri) | 11.152 | 11.152 | 10.958 | 10.958 | 0 |
| 14th May 2026 (Thu) | 11.023 | 11.152 | 11.023 | 11.152 | 0 |
| 13th May 2026 (Wed) | 10.902 | 11.023 | 10.902 | 11.023 | 0 |
| 12th May 2026 (Tue) | 11.141 | 11.141 | 10.902 | 10.902 | 0 |
| 11th May 2026 (Mon) | 11.118 | 11.126 | 11.118 | 11.141 | 1,400 |