| Price | $10.054 on 09-02-2026 at 14:25:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $10.13 |
| Sell | $10.086 |
| Last Trade: | Sell 1,001.00 at $9.929 |
| Day's Volume: | 0 |
| Last Close: | $10.054 |
| Open: | $10.054 |
| ISIN: | IE000GNOSM10 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.853 - $10.218 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Gsmscipertac (GSPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,001 | $9.929 | Automatic Execution |
14:48:27 - 05-Feb-26 |
| Sell* | 703 | $9.929 | Automatic Execution |
14:48:09 - 05-Feb-26 |
| Sell* | 1,070 | $9.929 | Automatic Execution |
14:48:09 - 05-Feb-26 |
| Sell* | 1,427 | $9.929 | Automatic Execution |
14:48:04 - 05-Feb-26 |
| Sell* | 1,903 | $9.929 | Automatic Execution |
14:48:04 - 05-Feb-26 |
| Sell* | 2,487 | $9.929 | Automatic Execution |
14:48:04 - 05-Feb-26 |
| Sell* | 150 | $10.108 | Automatic Execution |
15:01:50 - 29-Jan-26 |
| Buy* | 1,550 | $10.218 | Automatic Execution |
14:56:53 - 27-Jan-26 |
| Sell* | 50 | $10.148 | Automatic Execution |
11:46:14 - 23-Jan-26 |
| Buy* | 150 | $10.148 | Automatic Execution |
11:46:06 - 23-Jan-26 |
Gsmscipertac (GSPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
