| Price | €27.2875 on 10-07-2026 at 18:35:05 |
|---|---|
| Change | €0.0475 0.17% |
| Buy | €27.305 |
| Sell | €27.27 |
| Last Trade: | Buy 2,433.00 at €27.305 |
| Day's Volume: | 0 |
| Last Close: | €27.2875 |
| Open: | €27.24 |
| ISIN: | IE000P0R7WK6 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €26.815 - €27.645 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Frk Sus Grs Etf (GSOV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,433 | €27.305 | Automatic Execution |
13:59:56 - 09-Jul-26 |
| Buy* | 256 | €27.20 | Automatic Execution |
13:59:39 - 09-Jul-26 |
| Sell* | 24 | €27.385 | Automatic Execution |
14:45:20 - 03-Jul-26 |
| Sell* | 20 | €27.37 | Automatic Execution |
14:33:36 - 03-Jul-26 |
| Buy* | 185 | €27.47 | Automatic Execution |
16:15:49 - 02-Jul-26 |
| Buy* | 254 | €27.455 | Automatic Execution |
15:32:01 - 02-Jul-26 |
| Buy* | 254 | €27.42 | Automatic Execution |
13:14:45 - 02-Jul-26 |
| Buy* | 168 | €27.615 | Automatic Execution |
16:03:27 - 29-Jun-26 |
| Buy* | 167 | €27.58 | Automatic Execution |
15:43:49 - 29-Jun-26 |
| Buy* | 166 | €27.555 | Automatic Execution |
15:27:44 - 29-Jun-26 |
Frk Sus Grs Etf (GSOV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:18 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:01 am | RNS | Net Asset Value(s) |
