| Price | €26.32 on 28-09-2026 at 18:15:06 |
|---|---|
| Change | €-0.0475 -0.18% |
| Buy | €26.30 |
| Sell | €26.24 |
| Last Trade: | Buy 1,551.00 at €26.32 |
| Day's Volume: | 63,851 |
| Last Close: | €26.27 |
| Open: | €26.30 |
| ISIN: | IE000P0R7WK6 |
| Day's Range | €26.28 - €26.32 |
| 52wk Range: | €26.28 - €27.645 |
| Market Capitalisation: | €N/A |
| VWAP: | €26.31439 |
| Shares in Issue: | N/A |
Frk Sus Grs Etf (GSOV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,551 | €26.32 | Automatic Execution |
14:20:28 - 28-Sep-26 |
| Sell* | 4,500 | €26.32 | Automatic Execution |
14:20:28 - 28-Sep-26 |
| Buy* | 33,395 | €26.32 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Sell* | 4,500 | €26.32 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Buy* | 234 | €26.30 | Automatic Execution |
12:13:09 - 28-Sep-26 |
| Buy* | 1 | €26.30 | Automatic Execution |
12:12:06 - 28-Sep-26 |
| Buy* | 4,691 | €26.31 | Automatic Execution |
12:07:00 - 28-Sep-26 |
| Sell* | 4,267 | €26.31 | Automatic Execution |
12:07:00 - 28-Sep-26 |
| Sell* | 333 | €26.31 | Automatic Execution |
12:04:53 - 28-Sep-26 |
| Buy* | 235 | €26.295 | Automatic Execution |
11:22:15 - 28-Sep-26 |
Frk Sus Grs Etf (GSOV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:18 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:01 am | RNS | Net Asset Value(s) |
