| Price | €26.97 on 21-05-2026 at 17:35:05 |
|---|---|
| Change | €-0.1275 -0.47% |
| Buy | €27.05 |
| Sell | €27.005 |
| Last Trade: | Sell 306.00 at €26.97 |
| Day's Volume: | 632 |
| Last Close: | €27.0275 |
| Open: | €26.96 |
| ISIN: | IE000P0R7WK6 |
| Day's Range | €26.96 - €26.97 |
| 52wk Range: | €26.815 - €27.645 |
| Market Capitalisation: | €N/A |
| VWAP: | €26.96484 |
| Shares in Issue: | N/A |
Frk Sus Grs Etf (GSOV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 306 | €26.97 | Automatic Execution |
11:39:49 - 21-May-26 |
| Buy* | 326 | €26.96 | Automatic Execution |
11:30:59 - 21-May-26 |
| Buy* | 280 | €27.155 | Suspected BUY Trade |
16:35:16 - 20-May-26 |
| Sell* | 68 | €27.08 | Automatic Execution |
16:15:36 - 20-May-26 |
| Sell* | 364 | €27.22 | Automatic Execution |
16:15:36 - 20-May-26 |
| Sell* | 255 | €26.815 | Automatic Execution |
14:28:08 - 19-May-26 |
| Sell* | 255 | €26.84 | Automatic Execution |
14:21:09 - 19-May-26 |
| Buy* | 308 | €26.86 | Automatic Execution |
14:19:30 - 19-May-26 |
| Buy* | 80 | €26.99 | Automatic Execution |
10:07:43 - 19-May-26 |
| Sell* | 486 | €27.07 | Automatic Execution |
14:42:16 - 18-May-26 |
Frk Sus Grs Etf (GSOV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:18 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:01 am | RNS | Net Asset Value(s) |
