Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Sus Grs Etf (GSOV) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.24 27.2875 27.24 27.2875 0
9th Jul 2026 (Thu) 27.20 27.305 27.20 27.24 2,689
8th Jul 2026 (Wed) 27.33 27.33 27.1325 27.1325 0
7th Jul 2026 (Tue) 27.395 27.395 27.33 27.33 0
6th Jul 2026 (Mon) 27.3925 27.395 27.3925 27.395 0
3rd Jul 2026 (Fri) 27.37 27.385 27.37 27.3925 44
2nd Jul 2026 (Thu) 27.42 27.47 27.42 27.4525 693
1st Jul 2026 (Wed) 27.54 27.54 27.495 27.495 0
30th Jun 2026 (Tue) 27.635 27.635 27.54 27.54 0
29th Jun 2026 (Mon) 27.555 27.615 27.555 27.635 501
26th Jun 2026 (Fri) 27.545 27.5525 27.545 27.5525 0
25th Jun 2026 (Thu) 27.5375 27.545 27.5375 27.545 0
24th Jun 2026 (Wed) 27.45 27.5375 27.45 27.5375 0
23rd Jun 2026 (Tue) 27.40 27.45 27.40 27.45 0
22nd Jun 2026 (Mon) 27.32 27.40 27.32 27.40 0
19th Jun 2026 (Fri) 27.4525 27.4525 27.32 27.32 0
18th Jun 2026 (Thu) 27.4875 27.4875 27.4525 27.4525 0
17th Jun 2026 (Wed) 27.465 27.465 27.465 27.4875 94
16th Jun 2026 (Tue) 27.485 27.485 27.485 27.4925 36
15th Jun 2026 (Mon) 27.285 27.425 27.285 27.425 0
12th Jun 2026 (Fri) 27.29 27.29 27.29 27.285 323
11th Jun 2026 (Thu) 27.18 27.2725 27.18 27.2725 0
10th Jun 2026 (Wed) 27.2025 27.2025 27.18 27.18 0
9th Jun 2026 (Tue) 27.175 27.175 27.175 27.2025 327
8th Jun 2026 (Mon) 27.2075 27.2075 27.2025 27.2025 0
5th Jun 2026 (Fri) 27.2525 27.2525 27.2075 27.2075 0
4th Jun 2026 (Thu) 27.125 27.2525 27.125 27.2525 0
3rd Jun 2026 (Wed) 27.115 27.115 27.115 27.125 283
2nd Jun 2026 (Tue) 27.1775 27.285 27.1775 27.285 0
1st Jun 2026 (Mon) 27.47 27.47 27.1775 27.1775 0
29th May 2026 (Fri) 27.455 27.495 27.425 27.47 1,526
28th May 2026 (Thu) 27.27 27.27 27.19 27.3625 18,241
27th May 2026 (Wed) 27.27 27.27 27.2475 27.2475 0
26th May 2026 (Tue) 27.225 27.27 27.225 27.27 0
25th May 2026 (Mon) 27.225 27.225 27.225 27.225 0
22nd May 2026 (Fri) 27.0275 27.225 27.0275 27.225 0
21st May 2026 (Thu) 26.96 26.97 26.96 27.0275 632
20th May 2026 (Wed) 27.22 27.22 27.08 27.155 712
19th May 2026 (Tue) 26.99 26.99 26.815 26.85 898
18th May 2026 (Mon) 27.07 27.07 27.07 26.9475 486
15th May 2026 (Fri) 26.905 26.905 26.87 26.87 477
14th May 2026 (Thu) 26.995 27.19 26.995 27.19 0
13th May 2026 (Wed) 26.945 26.995 26.945 26.995 0
12th May 2026 (Tue) 27.0975 27.0975 26.945 26.945 0
11th May 2026 (Mon) 27.225 27.225 27.0975 27.0975 0
FTSE 100 Latest
Value10,497.29
Change24.84