Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Sus Grs Etf (GSOV) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 27.22 27.22 27.08 27.155 712
19th May 2026 (Tue) 26.99 26.99 26.815 26.85 898
18th May 2026 (Mon) 27.07 27.07 27.07 26.9475 486
15th May 2026 (Fri) 26.905 26.905 26.87 26.87 477
14th May 2026 (Thu) 26.995 27.19 26.995 27.19 0
13th May 2026 (Wed) 26.945 26.995 26.945 26.995 0
12th May 2026 (Tue) 27.0975 27.0975 26.945 26.945 0
11th May 2026 (Mon) 27.225 27.225 27.0975 27.0975 0
8th May 2026 (Fri) 27.1725 27.225 27.1725 27.225 0
7th May 2026 (Thu) 27.285 27.285 27.1725 27.1725 0
6th May 2026 (Wed) 27.34 27.34 27.34 27.285 264
5th May 2026 (Tue) 27.07 27.07 27.07 27.06 272
4th May 2026 (Mon) 27.1075 27.1075 27.1075 27.1075 0
1st May 2026 (Fri) 27.105 27.12 27.105 27.1075 990
30th Apr 2026 (Thu) 27.14 27.14 27.14 27.19 473
29th Apr 2026 (Wed) 26.93 26.93 26.93 26.945 272
28th Apr 2026 (Tue) 27.02 27.02 27.0175 27.0175 0
27th Apr 2026 (Mon) 27.1575 27.1575 27.02 27.02 0
24th Apr 2026 (Fri) 27.115 27.115 27.11 27.1575 962
23rd Apr 2026 (Thu) 26.995 26.995 26.995 27.1675 251
22nd Apr 2026 (Wed) 27.055 27.1175 27.055 27.1175 0
21st Apr 2026 (Tue) 27.1925 27.1925 27.055 27.055 0
20th Apr 2026 (Mon) 27.205 27.205 27.1925 27.1925 0
17th Apr 2026 (Fri) 27.225 27.29 27.225 27.205 1,154
16th Apr 2026 (Thu) 27.0075 27.0525 27.0075 27.0525 0
15th Apr 2026 (Wed) 26.995 26.995 26.995 27.0075 264
14th Apr 2026 (Tue) 27.135 27.135 27.135 27.13 497
13th Apr 2026 (Mon) 27.0275 27.0275 26.9125 26.9125 0
10th Apr 2026 (Fri) 27.125 27.125 27.0275 27.0275 0
9th Apr 2026 (Thu) 27.3525 27.3525 27.125 27.125 0
8th Apr 2026 (Wed) 27.42 27.42 27.42 27.3525 265
7th Apr 2026 (Tue) 27.0825 27.0825 26.9575 26.9575 1
6th Apr 2026 (Mon) 27.0825 27.0825 27.0825 27.0825 0
3rd Apr 2026 (Fri) 27.0825 27.0825 27.0825 27.0825 0
2nd Apr 2026 (Thu) 27.10 27.10 27.0825 27.0825 0
1st Apr 2026 (Wed) 27.055 27.10 27.055 27.10 0
31st Mar 2026 (Tue) 27.00 27.055 27.00 27.055 0
30th Mar 2026 (Mon) 26.8375 27.00 26.8375 27.00 0
27th Mar 2026 (Fri) 26.9125 26.9125 26.8375 26.8375 0
26th Mar 2026 (Thu) 27.17 27.17 26.9125 26.9125 0
25th Mar 2026 (Wed) 27.015 27.17 27.015 27.17 0
24th Mar 2026 (Tue) 27.025 27.025 27.015 27.015 0
23rd Mar 2026 (Mon) 26.925 27.025 26.925 27.025 0
FTSE 100 Latest
Value10,443.47
Change11.13