| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.30 | 26.32 | 26.28 | 26.27 | 63,851 |
| 25th Sep 2026 (Fri) | 26.335 | 26.34 | 26.335 | 26.3175 | 601 |
| 24th Sep 2026 (Thu) | 26.4525 | 26.4525 | 26.3575 | 26.3575 | 161 |
| 23rd Sep 2026 (Wed) | 26.65 | 26.65 | 26.4525 | 26.4525 | 0 |
| 22nd Sep 2026 (Tue) | 26.655 | 26.655 | 26.65 | 26.65 | 0 |
| 21st Sep 2026 (Mon) | 26.675 | 26.675 | 26.675 | 26.655 | 41 |
| 18th Sep 2026 (Fri) | 26.605 | 26.605 | 26.50 | 26.50 | 0 |
| 17th Sep 2026 (Thu) | 26.63 | 26.63 | 26.50 | 26.605 | 541 |
| 16th Sep 2026 (Wed) | 26.48 | 26.54 | 26.48 | 26.54 | 0 |
| 15th Sep 2026 (Tue) | 26.4925 | 26.4925 | 26.48 | 26.48 | 0 |
| 14th Sep 2026 (Mon) | 26.515 | 26.515 | 26.515 | 26.4925 | 617 |
| 11th Sep 2026 (Fri) | 26.565 | 26.565 | 26.565 | 26.5725 | 41,250 |
| 10th Sep 2026 (Thu) | 26.68 | 26.68 | 26.68 | 26.5525 | 254 |
| 9th Sep 2026 (Wed) | 26.7975 | 26.7975 | 26.67 | 26.67 | 0 |
| 8th Sep 2026 (Tue) | 26.7875 | 26.7975 | 26.7875 | 26.7975 | 0 |
| 7th Sep 2026 (Mon) | 26.865 | 26.865 | 26.7875 | 26.7875 | 0 |
| 4th Sep 2026 (Fri) | 26.84 | 26.865 | 26.84 | 26.865 | 80 |
| 3rd Sep 2026 (Thu) | 26.775 | 26.84 | 26.775 | 26.84 | 264 |
| 2nd Sep 2026 (Wed) | 26.765 | 26.765 | 26.765 | 26.775 | 704 |
| 1st Sep 2026 (Tue) | 26.93 | 26.93 | 26.8075 | 26.8075 | 365 |
| 31st Aug 2026 (Mon) | 26.93 | 26.93 | 26.93 | 26.93 | 0 |
| 28th Aug 2026 (Fri) | 26.96 | 26.96 | 26.93 | 26.93 | 0 |
| 27th Aug 2026 (Thu) | 27.0025 | 27.0025 | 26.96 | 26.96 | 0 |
| 26th Aug 2026 (Wed) | 27.04 | 27.04 | 27.0025 | 27.0025 | 0 |
| 25th Aug 2026 (Tue) | 26.95 | 27.04 | 26.95 | 27.04 | 0 |
| 24th Aug 2026 (Mon) | 26.9225 | 26.95 | 26.9225 | 26.95 | 0 |
| 21st Aug 2026 (Fri) | 26.9325 | 26.9325 | 26.9225 | 26.9225 | 168 |
| 20th Aug 2026 (Thu) | 26.92 | 26.9325 | 26.92 | 26.9325 | 0 |
| 19th Aug 2026 (Wed) | 26.91 | 26.92 | 26.91 | 26.92 | 0 |
| 18th Aug 2026 (Tue) | 26.995 | 26.995 | 26.91 | 26.91 | 0 |
| 17th Aug 2026 (Mon) | 27.03 | 27.03 | 26.995 | 26.995 | 0 |
| 14th Aug 2026 (Fri) | 27.16 | 27.16 | 27.03 | 27.03 | 0 |
| 13th Aug 2026 (Thu) | 27.145 | 27.16 | 27.145 | 27.16 | 0 |
| 12th Aug 2026 (Wed) | 27.1775 | 27.1775 | 27.145 | 27.145 | 0 |
| 11th Aug 2026 (Tue) | 27.06 | 27.06 | 27.00 | 27.1775 | 1,557 |
| 10th Aug 2026 (Mon) | 27.12 | 27.125 | 27.115 | 27.135 | 1,321 |
| 7th Aug 2026 (Fri) | 27.2175 | 27.225 | 27.2175 | 27.225 | 0 |
| 6th Aug 2026 (Thu) | 27.22 | 27.225 | 27.155 | 27.2175 | 2,040 |
| 5th Aug 2026 (Wed) | 27.1725 | 27.255 | 27.1725 | 27.255 | 0 |
| 4th Aug 2026 (Tue) | 27.10 | 27.1725 | 27.10 | 27.1725 | 0 |
| 3rd Aug 2026 (Mon) | 26.985 | 27.10 | 26.985 | 27.10 | 0 |
| 31st Jul 2026 (Fri) | 27.055 | 27.055 | 26.985 | 26.985 | 0 |
| 30th Jul 2026 (Thu) | 27.075 | 27.075 | 27.055 | 27.055 | 0 |
| 29th Jul 2026 (Wed) | 27.165 | 27.165 | 27.075 | 27.075 | 0 |