| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 306 | €26.97 | Automatic Execution |
11:39:49 - 21-May-26 |
| Buy* | 326 | €26.96 | Automatic Execution |
11:30:59 - 21-May-26 |
| Buy* | 280 | €27.155 | Suspected BUY Trade |
16:35:16 - 20-May-26 |
| Sell* | 68 | €27.08 | Automatic Execution |
16:15:36 - 20-May-26 |
| Sell* | 364 | €27.22 | Automatic Execution |
16:15:36 - 20-May-26 |
| Sell* | 255 | €26.815 | Automatic Execution |
14:28:08 - 19-May-26 |
| Sell* | 255 | €26.84 | Automatic Execution |
14:21:09 - 19-May-26 |
| Buy* | 308 | €26.86 | Automatic Execution |
14:19:30 - 19-May-26 |
| Buy* | 80 | €26.99 | Automatic Execution |
10:07:43 - 19-May-26 |
| Sell* | 486 | €27.07 | Automatic Execution |
14:42:16 - 18-May-26 |
| Buy* | 225 | €26.87 | Suspected BUY Trade |
16:35:03 - 15-May-26 |
| Buy* | 252 | €26.905 | Automatic Execution |
13:44:54 - 15-May-26 |
| Unknown* | 0 | €27.227 | SI Trade |
07:22:16 - 11-May-26 |
| Unknown* | 0 | €27.227 | SI Trade |
07:22:16 - 11-May-26 |
| Sell* | 264 | €27.34 | Automatic Execution |
09:57:53 - 06-May-26 |
| Sell* | 272 | €27.07 | Automatic Execution |
10:43:14 - 05-May-26 |
| Buy* | 329 | €27.12 | Automatic Execution |
15:20:30 - 01-May-26 |
| Buy* | 330 | €27.11 | Automatic Execution |
15:12:50 - 01-May-26 |
| Buy* | 331 | €27.105 | Automatic Execution |
15:12:04 - 01-May-26 |
| Sell* | 473 | €27.14 | Automatic Execution |
13:28:01 - 30-Apr-26 |
| Sell* | 272 | €26.93 | Automatic Execution |
14:45:39 - 29-Apr-26 |
| Unknown* | 0 | €27.223 | SI Trade |
08:05:10 - 27-Apr-26 |
| Sell* | 477 | €27.11 | Automatic Execution |
14:26:02 - 24-Apr-26 |
| Sell* | 485 | €27.115 | Automatic Execution |
14:25:18 - 24-Apr-26 |
| Sell* | 251 | €26.995 | Automatic Execution |
08:08:31 - 23-Apr-26 |
| Buy* | 331 | €27.27 | Automatic Execution |
13:55:40 - 17-Apr-26 |
| Buy* | 489 | €27.225 | Automatic Execution |
13:47:31 - 17-Apr-26 |
| Buy* | 264 | €26.995 | Automatic Execution |
12:40:00 - 15-Apr-26 |
| Sell* | 497 | €27.135 | Automatic Execution |
15:15:38 - 14-Apr-26 |
| Buy* | 265 | €27.42 | Automatic Execution |
10:13:28 - 08-Apr-26 |
| Unknown* | 1 | €27.163 | SI Trade |
08:05:16 - 07-Apr-26 |
| Unknown* | 0 | €27.202 | SI Trade |
08:37:45 - 26-Mar-26 |
| Unknown* | -100,000 | €27.2594 | SI Trade Correction Negotiated Trade |
17:13:04 - 06-Mar-26 |
| Unknown* | 100,000 | €27.2594 | SI Trade Negotiated Trade |
17:13:04 - 06-Mar-26 |
| Unknown* | 0 | €27.578 | SI Trade |
10:46:28 - 26-Feb-26 |
| Unknown* | 0 | €27.578 | SI Trade |
10:45:43 - 26-Feb-26 |
| Buy* | 275 | €27.525 | Automatic Execution |
13:55:53 - 20-Feb-26 |
| Unknown* | 0 | €27.614 | SI Trade |
08:05:05 - 17-Feb-26 |
| Unknown* | 0 | €27.619 | SI Trade |
08:05:05 - 17-Feb-26 |
| Unknown* | 0 | €27.224 | SI Trade |
15:41:48 - 02-Feb-26 |
| Buy* | 427 | €27.11 | Automatic Execution |
08:42:09 - 20-Jan-26 |
| Buy* | 321 | €27.245 | Automatic Execution |
09:46:16 - 15-Jan-26 |
| Sell* | 328 | €27.01 | Automatic Execution |
09:04:46 - 09-Dec-25 |
| Sell* | 383 | €27.395 | Automatic Execution |
10:01:11 - 21-Oct-25 |
| Buy* | 96 | €27.40 | Automatic Execution |
13:48:35 - 15-Oct-25 |
| Buy* | 177 | €27.39 | Automatic Execution |
10:20:56 - 14-Oct-25 |
| Buy* | 274 | €27.075 | Automatic Execution |
09:59:18 - 07-Oct-25 |
| Sell* | 375 | €27.10 | Automatic Execution |
09:03:26 - 06-Oct-25 |
| Buy* | 605 | €27.04 | Automatic Execution |
09:26:38 - 05-Sep-25 |
| Buy* | 648 | €27.035 | Automatic Execution |
09:25:56 - 05-Sep-25 |
| Unknown* | 307 | €27.0295 | OTC Trade |
10:25:23 - 29-Jul-25 |
| Sell* | 759 | €27.21 | Automatic Execution |
15:02:53 - 16-Jun-25 |
| Sell* | 362 | €26.955 | Uncrossing Trade |
16:35:11 - 15-May-25 |
| Sell* | 385 | €27.185 | Automatic Execution |
15:20:41 - 01-May-25 |
| Buy* | 397 | €26.85 | Automatic Execution |
15:18:12 - 07-Apr-25 |
| Buy* | 403 | €26.965 | Automatic Execution |
16:05:02 - 04-Apr-25 |
| Buy* | 57 | €26.50 | Automatic Execution |
11:25:08 - 11-Mar-25 |
| Buy* | 969 | €26.50 | Automatic Execution |
11:22:48 - 11-Mar-25 |
| Sell* | 385 | €26.44 | Automatic Execution |
08:21:37 - 06-Mar-25 |
| Sell* | 385 | €26.45 | Automatic Execution |
08:21:36 - 06-Mar-25 |
| Sell* | 385 | €26.465 | Automatic Execution |
08:21:31 - 06-Mar-25 |
| Buy* | 752 | €27.195 | Automatic Execution |
14:12:43 - 04-Mar-25 |
| Sell* | 413 | €27.32 | Automatic Execution |
09:02:58 - 04-Mar-25 |
| Sell* | 733 | €27.37 | Automatic Execution |
08:18:02 - 04-Mar-25 |