| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,551 | €26.32 | Automatic Execution |
14:20:28 - 28-Sep-26 |
| Sell* | 4,500 | €26.32 | Automatic Execution |
14:20:28 - 28-Sep-26 |
| Buy* | 33,395 | €26.32 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Sell* | 4,500 | €26.32 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Buy* | 234 | €26.30 | Automatic Execution |
12:13:09 - 28-Sep-26 |
| Buy* | 1 | €26.30 | Automatic Execution |
12:12:06 - 28-Sep-26 |
| Buy* | 4,691 | €26.31 | Automatic Execution |
12:07:00 - 28-Sep-26 |
| Sell* | 4,267 | €26.31 | Automatic Execution |
12:07:00 - 28-Sep-26 |
| Sell* | 333 | €26.31 | Automatic Execution |
12:04:53 - 28-Sep-26 |
| Buy* | 235 | €26.295 | Automatic Execution |
11:22:15 - 28-Sep-26 |
| Buy* | 236 | €26.285 | Automatic Execution |
11:17:04 - 28-Sep-26 |
| Buy* | 237 | €26.285 | Automatic Execution |
11:14:46 - 28-Sep-26 |
| Buy* | 4,173 | €26.30 | Suspected BUY Trade |
11:03:15 - 28-Sep-26 |
| Buy* | 4,173 | €26.293 | Suspected BUY Trade |
11:03:08 - 28-Sep-26 |
| Buy* | 119 | €26.28 | Automatic Execution |
10:38:32 - 28-Sep-26 |
| Buy* | 120 | €26.28 | Automatic Execution |
10:36:24 - 28-Sep-26 |
| Buy* | 120 | €26.28 | Automatic Execution |
10:36:13 - 28-Sep-26 |
| Buy* | 120 | €26.28 | Automatic Execution |
10:34:57 - 28-Sep-26 |
| Buy* | 120 | €26.28 | Automatic Execution |
10:32:38 - 28-Sep-26 |
| Buy* | 120 | €26.28 | Automatic Execution |
10:30:20 - 28-Sep-26 |
| Buy* | 121 | €26.28 | Automatic Execution |
10:28:02 - 28-Sep-26 |
| Buy* | 242 | €26.305 | Automatic Execution |
10:06:33 - 28-Sep-26 |
| Buy* | 243 | €26.30 | Automatic Execution |
10:04:11 - 28-Sep-26 |
| Buy* | 46 | €26.34 | Automatic Execution |
15:58:04 - 25-Sep-26 |
| Buy* | 123 | €26.335 | Automatic Execution |
15:52:05 - 25-Sep-26 |
| Buy* | 432 | €26.342 | SI Trade |
15:49:52 - 25-Sep-26 |
| Unknown* | 0 | €26.426 | SI Trade |
08:31:18 - 25-Sep-26 |
| Buy* | 161 | €26.418 | SI Trade |
10:40:16 - 24-Sep-26 |
| Buy* | 41 | €26.675 | Automatic Execution |
15:58:09 - 21-Sep-26 |
| Sell* | 1 | €26.579 | SI Trade |
14:43:40 - 17-Sep-26 |
| Unknown* | 0 | €26.564 | SI Trade |
12:48:13 - 17-Sep-26 |
| Buy* | 297 | €26.50 | Automatic Execution |
12:02:25 - 17-Sep-26 |
| Sell* | 240 | €26.50 | Automatic Execution |
11:06:56 - 17-Sep-26 |
| Unknown* | 0 | €26.662 | SI Trade |
08:08:17 - 17-Sep-26 |
| Buy* | 1 | €26.665 | SI Trade |
08:08:15 - 17-Sep-26 |
| Buy* | 1 | €26.63 | Automatic Execution |
08:08:15 - 17-Sep-26 |
| Buy* | 1 | €26.63 | Automatic Execution |
08:08:13 - 17-Sep-26 |
| Unknown* | 0 | €26.665 | SI Trade |
08:08:12 - 17-Sep-26 |
| Unknown* | 0 | €26.483 | SI Trade |
10:42:10 - 16-Sep-26 |
| Unknown* | 129 | €26.5177 | OTC Trade |
12:18:24 - 14-Sep-26 |
| Buy* | 109 | €26.515 | Automatic Execution |
10:40:22 - 14-Sep-26 |
| Buy* | 379 | €26.511 | SI Trade |
10:38:22 - 14-Sep-26 |
| Sell* | 36,871 | €26.565 | Automatic Execution |
08:43:07 - 11-Sep-26 |
| Sell* | 4,379 | €26.565 | Automatic Execution |
08:43:07 - 11-Sep-26 |
| Buy* | 254 | €26.68 | Automatic Execution |
11:10:04 - 10-Sep-26 |
| Buy* | 80 | €26.862 | SI Trade |
10:38:21 - 04-Sep-26 |
| Sell* | 264 | €26.816 | SI Trade |
15:39:42 - 03-Sep-26 |
| Sell* | 164 | €26.765 | Automatic Execution |
15:23:36 - 02-Sep-26 |
| Sell* | 540 | €26.772 | SI Trade |
15:21:55 - 02-Sep-26 |
| Sell* | 365 | €26.758 | SI Trade |
10:36:59 - 01-Sep-26 |
| Sell* | 168 | €26.93 | SI Trade |
10:37:07 - 21-Aug-26 |
| Sell* | 175 | €27.00 | Automatic Execution |
10:12:04 - 11-Aug-26 |
| Sell* | 175 | €27.005 | Automatic Execution |
09:56:46 - 11-Aug-26 |
| Sell* | 172 | €27.01 | Automatic Execution |
09:51:24 - 11-Aug-26 |
| Sell* | 174 | €27.01 | Automatic Execution |
09:45:30 - 11-Aug-26 |
| Sell* | 172 | €27.00 | Automatic Execution |
09:16:01 - 11-Aug-26 |
| Sell* | 176 | €27.01 | Automatic Execution |
08:51:00 - 11-Aug-26 |
| Sell* | 173 | €27.02 | Automatic Execution |
08:27:26 - 11-Aug-26 |
| Sell* | 171 | €27.02 | Automatic Execution |
08:22:04 - 11-Aug-26 |
| Sell* | 169 | €27.06 | Automatic Execution |
08:13:20 - 11-Aug-26 |
| Sell* | 167 | €27.115 | Automatic Execution |
16:26:57 - 10-Aug-26 |
| Sell* | 163 | €27.125 | Automatic Execution |
16:21:35 - 10-Aug-26 |
| Sell* | 162 | €27.12 | Automatic Execution |
16:16:14 - 10-Aug-26 |
| Sell* | 164 | €27.12 | Automatic Execution |
16:10:52 - 10-Aug-26 |
| Sell* | 165 | €27.12 | Automatic Execution |
16:05:30 - 10-Aug-26 |
| Sell* | 167 | €27.12 | Automatic Execution |
16:00:09 - 10-Aug-26 |
| Sell* | 166 | €27.12 | Automatic Execution |
15:54:47 - 10-Aug-26 |
| Sell* | 167 | €27.12 | Automatic Execution |
15:49:25 - 10-Aug-26 |
| Sell* | 154 | €27.225 | Automatic Execution |
15:30:27 - 06-Aug-26 |
| Sell* | 256 | €27.22 | Automatic Execution |
15:26:37 - 06-Aug-26 |
| Sell* | 256 | €27.22 | Automatic Execution |
15:22:28 - 06-Aug-26 |
| Sell* | 256 | €27.225 | Automatic Execution |
15:02:39 - 06-Aug-26 |
| Sell* | 256 | €27.21 | Automatic Execution |
14:32:50 - 06-Aug-26 |
| Buy* | 256 | €27.22 | Automatic Execution |
14:16:19 - 06-Aug-26 |
| Sell* | 256 | €27.22 | Automatic Execution |
14:01:40 - 06-Aug-26 |
| Sell* | 94 | €27.155 | Automatic Execution |
14:01:25 - 06-Aug-26 |
| Sell* | 6 | €27.22 | Automatic Execution |
14:01:25 - 06-Aug-26 |
| Sell* | 250 | €27.22 | Automatic Execution |
14:00:52 - 06-Aug-26 |
| Unknown* | 0 | €27.264 | SI Trade |
12:38:39 - 05-Aug-26 |
| Unknown* | 0 | €27.233 | SI Trade |
12:22:01 - 05-Aug-26 |
| Unknown* | 0 | €27.116 | SI Trade |
09:56:47 - 03-Aug-26 |
| Sell* | 259 | €27.20 | Automatic Execution |
16:27:52 - 28-Jul-26 |
| Sell* | 259 | €27.23 | Automatic Execution |
16:27:30 - 28-Jul-26 |
| Sell* | 259 | €27.225 | Automatic Execution |
16:27:02 - 28-Jul-26 |
| Sell* | 259 | €27.215 | Automatic Execution |
16:25:25 - 28-Jul-26 |
| Sell* | 259 | €27.215 | Automatic Execution |
16:25:14 - 28-Jul-26 |
| Sell* | 259 | €27.215 | Automatic Execution |
16:25:01 - 28-Jul-26 |
| Sell* | 259 | €27.215 | Automatic Execution |
16:23:24 - 28-Jul-26 |
| Sell* | 259 | €27.205 | Automatic Execution |
16:16:32 - 28-Jul-26 |
| Sell* | 259 | €27.215 | Automatic Execution |
16:15:37 - 28-Jul-26 |
| Sell* | 259 | €27.205 | Automatic Execution |
16:13:45 - 28-Jul-26 |
| Sell* | 259 | €27.205 | Automatic Execution |
16:13:21 - 28-Jul-26 |
| Sell* | 259 | €27.20 | Automatic Execution |
16:12:38 - 28-Jul-26 |
| Sell* | 259 | €27.20 | Automatic Execution |
16:05:08 - 28-Jul-26 |
| Sell* | 259 | €27.20 | Automatic Execution |
16:02:43 - 28-Jul-26 |
| Sell* | 259 | €27.20 | Automatic Execution |
16:00:19 - 28-Jul-26 |
| Sell* | 259 | €27.20 | Automatic Execution |
15:56:33 - 28-Jul-26 |
| Sell* | 259 | €27.20 | Automatic Execution |
15:51:53 - 28-Jul-26 |
| Sell* | 259 | €27.20 | Automatic Execution |
15:38:03 - 28-Jul-26 |
| Sell* | 259 | €27.20 | Automatic Execution |
15:36:48 - 28-Jul-26 |
| Sell* | 259 | €27.20 | Automatic Execution |
15:18:09 - 28-Jul-26 |
| Sell* | 259 | €27.20 | Automatic Execution |
15:14:05 - 28-Jul-26 |
| Sell* | 259 | €27.20 | Automatic Execution |
15:14:00 - 28-Jul-26 |
| Sell* | 259 | €27.20 | Automatic Execution |
15:13:46 - 28-Jul-26 |
| Sell* | 259 | €27.20 | Automatic Execution |
15:11:47 - 28-Jul-26 |
| Sell* | 272 | €27.20 | Automatic Execution |
15:09:15 - 28-Jul-26 |
| Sell* | 307 | €27.20 | Automatic Execution |
15:06:38 - 28-Jul-26 |
| Sell* | 322 | €27.205 | Automatic Execution |
15:01:53 - 28-Jul-26 |
| Sell* | 12,469 | €27.12 | Negotiated Trade |
15:01:42 - 28-Jul-26 |
| Sell* | 336 | €27.24 | Automatic Execution |
11:00:05 - 28-Jul-26 |
| Sell* | 339 | €27.245 | Automatic Execution |
10:57:40 - 28-Jul-26 |
| Sell* | 341 | €27.25 | Automatic Execution |
10:55:18 - 28-Jul-26 |
| Sell* | 340 | €27.045 | Automatic Execution |
09:53:12 - 23-Jul-26 |
| Sell* | 340 | €27.15 | Automatic Execution |
10:58:58 - 20-Jul-26 |
| Sell* | 339 | €27.16 | Automatic Execution |
09:40:14 - 17-Jul-26 |
| Buy* | 2,433 | €27.305 | Automatic Execution |
13:59:56 - 09-Jul-26 |
| Buy* | 256 | €27.20 | Automatic Execution |
13:59:39 - 09-Jul-26 |
| Sell* | 24 | €27.385 | Automatic Execution |
14:45:20 - 03-Jul-26 |
| Sell* | 20 | €27.37 | Automatic Execution |
14:33:36 - 03-Jul-26 |
| Buy* | 185 | €27.47 | Automatic Execution |
16:15:49 - 02-Jul-26 |
| Buy* | 254 | €27.455 | Automatic Execution |
15:32:01 - 02-Jul-26 |
| Buy* | 254 | €27.42 | Automatic Execution |
13:14:45 - 02-Jul-26 |
| Buy* | 168 | €27.615 | Automatic Execution |
16:03:27 - 29-Jun-26 |
| Buy* | 167 | €27.58 | Automatic Execution |
15:43:49 - 29-Jun-26 |
| Buy* | 166 | €27.555 | Automatic Execution |
15:27:44 - 29-Jun-26 |
| Sell* | 94 | €27.465 | Automatic Execution |
08:28:58 - 17-Jun-26 |
| Buy* | 36 | €27.485 | Automatic Execution |
11:32:28 - 16-Jun-26 |
| Sell* | 323 | €27.29 | Automatic Execution |
12:33:55 - 12-Jun-26 |
| Sell* | 327 | €27.175 | Automatic Execution |
13:32:11 - 09-Jun-26 |
| Buy* | 283 | €27.115 | Automatic Execution |
16:24:07 - 03-Jun-26 |
| Sell* | 276 | €27.49 | Automatic Execution |
16:13:50 - 29-May-26 |
| Sell* | 277 | €27.495 | Automatic Execution |
16:11:58 - 29-May-26 |
| Buy* | 267 | €27.425 | Automatic Execution |
12:48:00 - 29-May-26 |
| Sell* | 212 | €27.455 | Automatic Execution |
11:50:36 - 29-May-26 |
| Buy* | 494 | €27.455 | Automatic Execution |
11:48:07 - 29-May-26 |
| Sell* | 7,252 | €27.19 | Automatic Execution |
14:18:21 - 28-May-26 |
| Sell* | 5,053 | €27.20 | Automatic Execution |
14:18:21 - 28-May-26 |
| Sell* | 5,052 | €27.205 | Automatic Execution |
14:18:21 - 28-May-26 |
| Sell* | 632 | €27.21 | Automatic Execution |
14:18:21 - 28-May-26 |
| Sell* | 252 | €27.27 | Automatic Execution |
14:18:21 - 28-May-26 |
| Sell* | 306 | €26.97 | Automatic Execution |
11:39:49 - 21-May-26 |
| Buy* | 326 | €26.96 | Automatic Execution |
11:30:59 - 21-May-26 |
| Buy* | 280 | €27.155 | Suspected BUY Trade |
16:35:16 - 20-May-26 |
| Sell* | 68 | €27.08 | Automatic Execution |
16:15:36 - 20-May-26 |
| Sell* | 364 | €27.22 | Automatic Execution |
16:15:36 - 20-May-26 |
| Sell* | 255 | €26.815 | Automatic Execution |
14:28:08 - 19-May-26 |
| Sell* | 255 | €26.84 | Automatic Execution |
14:21:09 - 19-May-26 |
| Buy* | 308 | €26.86 | Automatic Execution |
14:19:30 - 19-May-26 |
| Buy* | 80 | €26.99 | Automatic Execution |
10:07:43 - 19-May-26 |
| Sell* | 486 | €27.07 | Automatic Execution |
14:42:16 - 18-May-26 |
| Buy* | 225 | €26.87 | Suspected BUY Trade |
16:35:03 - 15-May-26 |
| Buy* | 252 | €26.905 | Automatic Execution |
13:44:54 - 15-May-26 |
| Unknown* | 0 | €27.227 | SI Trade |
07:22:16 - 11-May-26 |
| Unknown* | 0 | €27.227 | SI Trade |
07:22:16 - 11-May-26 |
| Sell* | 264 | €27.34 | Automatic Execution |
09:57:53 - 06-May-26 |
| Sell* | 272 | €27.07 | Automatic Execution |
10:43:14 - 05-May-26 |
| Buy* | 329 | €27.12 | Automatic Execution |
15:20:30 - 01-May-26 |
| Buy* | 330 | €27.11 | Automatic Execution |
15:12:50 - 01-May-26 |
| Buy* | 331 | €27.105 | Automatic Execution |
15:12:04 - 01-May-26 |
| Sell* | 473 | €27.14 | Automatic Execution |
13:28:01 - 30-Apr-26 |
| Sell* | 272 | €26.93 | Automatic Execution |
14:45:39 - 29-Apr-26 |
| Unknown* | 0 | €27.223 | SI Trade |
08:05:10 - 27-Apr-26 |
| Sell* | 477 | €27.11 | Automatic Execution |
14:26:02 - 24-Apr-26 |
| Sell* | 485 | €27.115 | Automatic Execution |
14:25:18 - 24-Apr-26 |
| Sell* | 251 | €26.995 | Automatic Execution |
08:08:31 - 23-Apr-26 |
| Buy* | 331 | €27.27 | Automatic Execution |
13:55:40 - 17-Apr-26 |
| Buy* | 489 | €27.225 | Automatic Execution |
13:47:31 - 17-Apr-26 |
| Buy* | 264 | €26.995 | Automatic Execution |
12:40:00 - 15-Apr-26 |
| Sell* | 497 | €27.135 | Automatic Execution |
15:15:38 - 14-Apr-26 |
| Buy* | 265 | €27.42 | Automatic Execution |
10:13:28 - 08-Apr-26 |
| Unknown* | 1 | €27.163 | SI Trade |
08:05:16 - 07-Apr-26 |
| Unknown* | 0 | €27.202 | SI Trade |
08:37:45 - 26-Mar-26 |
| Unknown* | -100,000 | €27.2594 | SI Trade Correction Negotiated Trade |
17:13:04 - 06-Mar-26 |
| Unknown* | 100,000 | €27.2594 | SI Trade Negotiated Trade |
17:13:04 - 06-Mar-26 |
| Unknown* | 0 | €27.578 | SI Trade |
10:46:28 - 26-Feb-26 |
| Unknown* | 0 | €27.578 | SI Trade |
10:45:43 - 26-Feb-26 |
| Buy* | 275 | €27.525 | Automatic Execution |
13:55:53 - 20-Feb-26 |
| Unknown* | 0 | €27.614 | SI Trade |
08:05:05 - 17-Feb-26 |
| Unknown* | 0 | €27.619 | SI Trade |
08:05:05 - 17-Feb-26 |
| Unknown* | 0 | €27.224 | SI Trade |
15:41:48 - 02-Feb-26 |
| Buy* | 427 | €27.11 | Automatic Execution |
08:42:09 - 20-Jan-26 |
| Buy* | 321 | €27.245 | Automatic Execution |
09:46:16 - 15-Jan-26 |
| Sell* | 328 | €27.01 | Automatic Execution |
09:04:46 - 09-Dec-25 |
| Sell* | 383 | €27.395 | Automatic Execution |
10:01:11 - 21-Oct-25 |
| Buy* | 96 | €27.40 | Automatic Execution |
13:48:35 - 15-Oct-25 |
| Buy* | 177 | €27.39 | Automatic Execution |
10:20:56 - 14-Oct-25 |
| Buy* | 274 | €27.075 | Automatic Execution |
09:59:18 - 07-Oct-25 |
| Sell* | 375 | €27.10 | Automatic Execution |
09:03:26 - 06-Oct-25 |
| Buy* | 605 | €27.04 | Automatic Execution |
09:26:38 - 05-Sep-25 |
| Buy* | 648 | €27.035 | Automatic Execution |
09:25:56 - 05-Sep-25 |
| Unknown* | 307 | €27.0295 | OTC Trade |
10:25:23 - 29-Jul-25 |
| Sell* | 759 | €27.21 | Automatic Execution |
15:02:53 - 16-Jun-25 |
| Sell* | 362 | €26.955 | Uncrossing Trade |
16:35:11 - 15-May-25 |
| Sell* | 385 | €27.185 | Automatic Execution |
15:20:41 - 01-May-25 |
| Buy* | 397 | €26.85 | Automatic Execution |
15:18:12 - 07-Apr-25 |
| Buy* | 403 | €26.965 | Automatic Execution |
16:05:02 - 04-Apr-25 |
| Buy* | 57 | €26.50 | Automatic Execution |
11:25:08 - 11-Mar-25 |
| Buy* | 969 | €26.50 | Automatic Execution |
11:22:48 - 11-Mar-25 |
| Sell* | 385 | €26.44 | Automatic Execution |
08:21:37 - 06-Mar-25 |
| Sell* | 385 | €26.45 | Automatic Execution |
08:21:36 - 06-Mar-25 |