| Price | €27.25 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | €-0.0125 -0.05% |
| Buy | €27.27 |
| Sell | €27.23 |
| Last Trade: | Unknown 0.00 at €27.224 |
| Day's Volume: | 0 |
| Last Close: | €27.25 |
| Open: | €27.2625 |
| ISIN: | IE000P0R7WK6 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €26.44 - €27.5325 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Frk Sus Grs Etf (GSOV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €27.224 | SI Trade |
15:41:48 - 02-Feb-26 |
| Buy* | 427 | €27.11 | Automatic Execution |
08:42:09 - 20-Jan-26 |
| Buy* | 321 | €27.245 | Automatic Execution |
09:46:16 - 15-Jan-26 |
| Sell* | 328 | €27.01 | Automatic Execution |
09:04:46 - 09-Dec-25 |
| Sell* | 383 | €27.395 | Automatic Execution |
10:01:11 - 21-Oct-25 |
| Buy* | 96 | €27.40 | Automatic Execution |
13:48:35 - 15-Oct-25 |
| Buy* | 177 | €27.39 | Automatic Execution |
10:20:56 - 14-Oct-25 |
| Buy* | 274 | €27.075 | Automatic Execution |
09:59:18 - 07-Oct-25 |
| Sell* | 375 | €27.10 | Automatic Execution |
09:03:26 - 06-Oct-25 |
| Buy* | 605 | €27.04 | Automatic Execution |
09:26:38 - 05-Sep-25 |
Frk Sus Grs Etf (GSOV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:18 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:01 am | RNS | Net Asset Value(s) |
