| Price | €27.21 on 04-06-2025 at 05:00:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell GSOV Shares | |
| Last Trade: | Sell 362.00 at €26.955 |
| Day's Volume: | 0 |
| Last Close: | €27.21 |
| Open: | €0.00 |
| ISIN: | IE000P0R7WK6 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €26.2875 - €28.065 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Frk Sus Grs Etf (GSOV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 362 | €26.955 | Uncrossing Trade |
16:35:11 - 15-May-25 |
| Sell* | 385 | €27.185 | Automatic Execution |
15:20:41 - 01-May-25 |
| Buy* | 397 | €26.85 | Automatic Execution |
15:18:12 - 07-Apr-25 |
| Buy* | 403 | €26.965 | Automatic Execution |
16:05:02 - 04-Apr-25 |
| Buy* | 57 | €26.50 | Automatic Execution |
11:25:08 - 11-Mar-25 |
| Buy* | 969 | €26.50 | Automatic Execution |
11:22:48 - 11-Mar-25 |
| Sell* | 385 | €26.44 | Automatic Execution |
08:21:37 - 06-Mar-25 |
| Sell* | 385 | €26.45 | Automatic Execution |
08:21:36 - 06-Mar-25 |
| Sell* | 385 | €26.465 | Automatic Execution |
08:21:31 - 06-Mar-25 |
| Buy* | 752 | €27.195 | Automatic Execution |
14:12:43 - 04-Mar-25 |
Frk Sus Grs Etf (GSOV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2025 11:19 am | RNS | Net Asset Value(s) |
| 30th May 2025 10:29 am | RNS | Net Asset Value(s) |
| 29th May 2025 10:14 am | RNS | Net Asset Value(s) |
| 28th May 2025 10:34 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 23rd May 2025 10:44 am | RNS | Net Asset Value(s) |
| 22nd May 2025 11:41 am | RNS | Net Asset Value(s) |
| 21st May 2025 10:15 am | RNS | Net Asset Value(s) |
| 20th May 2025 10:38 am | RNS | Net Asset Value(s) |
| 19th May 2025 10:21 am | RNS | Net Asset Value(s) |
