| Price | €27.0825 on 03-04-2026 at 04:45:11 |
|---|---|
| Change | €0.00 0% |
| Buy | €27.13 |
| Sell | €27.035 |
| Last Trade: | Unknown 0.00 at €27.202 |
| Day's Volume: | 0 |
| Last Close: | €27.0825 |
| Open: | €0.00 |
| ISIN: | IE000P0R7WK6 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €26.7775 - €27.645 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Frk Sus Grs Etf (GSOV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €27.202 | SI Trade |
08:37:45 - 26-Mar-26 |
| Unknown* | -100,000 | €27.2594 | SI Trade Correction Negotiated Trade |
17:13:04 - 06-Mar-26 |
| Unknown* | 100,000 | €27.2594 | SI Trade Negotiated Trade |
17:13:04 - 06-Mar-26 |
| Unknown* | 0 | €27.578 | SI Trade |
10:46:28 - 26-Feb-26 |
| Unknown* | 0 | €27.578 | SI Trade |
10:45:43 - 26-Feb-26 |
| Buy* | 275 | €27.525 | Automatic Execution |
13:55:53 - 20-Feb-26 |
| Unknown* | 0 | €27.614 | SI Trade |
08:05:05 - 17-Feb-26 |
| Unknown* | 0 | €27.619 | SI Trade |
08:05:05 - 17-Feb-26 |
| Unknown* | 0 | €27.224 | SI Trade |
15:41:48 - 02-Feb-26 |
| Buy* | 427 | €27.11 | Automatic Execution |
08:42:09 - 20-Jan-26 |
Frk Sus Grs Etf (GSOV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:18 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:01 am | RNS | Net Asset Value(s) |
