| Price | €27.0075 on 21-07-2025 at 14:42:25 |
|---|---|
| Change | €0.00 0% |
| Buy | €27.21 |
| Sell | €27.175 |
| Buy / Sell GSOV Shares | |
| Last Trade: | Sell 759.00 at €27.21 |
| Day's Volume: | 0 |
| Last Close: | €27.0075 |
| Open: | €27.0075 |
| ISIN: | IE000P0R7WK6 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €26.44 - €28.065 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Frk Sus Grs Etf (GSOV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 759 | €27.21 | Automatic Execution |
15:02:53 - 16-Jun-25 |
| Sell* | 362 | €26.955 | Uncrossing Trade |
16:35:11 - 15-May-25 |
| Sell* | 385 | €27.185 | Automatic Execution |
15:20:41 - 01-May-25 |
| Buy* | 397 | €26.85 | Automatic Execution |
15:18:12 - 07-Apr-25 |
| Buy* | 403 | €26.965 | Automatic Execution |
16:05:02 - 04-Apr-25 |
| Buy* | 57 | €26.50 | Automatic Execution |
11:25:08 - 11-Mar-25 |
| Buy* | 969 | €26.50 | Automatic Execution |
11:22:48 - 11-Mar-25 |
| Sell* | 385 | €26.44 | Automatic Execution |
08:21:37 - 06-Mar-25 |
| Sell* | 385 | €26.45 | Automatic Execution |
08:21:36 - 06-Mar-25 |
| Sell* | 385 | €26.465 | Automatic Execution |
08:21:31 - 06-Mar-25 |
Frk Sus Grs Etf (GSOV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 10:22 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 10:14 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 10:28 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 10:16 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 10:50 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 10:35 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 9:57 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 10:15 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 9:49 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 10:09 am | RNS | Net Asset Value(s) |
