| Price | £36.95 on 28-09-2026 at 18:15:06 |
|---|---|
| Change | £-0.1675 -0.45% |
| Buy | £36.885 |
| Sell | £36.755 |
| Last Trade: | Sell 17.00 at £36.95 |
| Day's Volume: | 17 |
| Last Close: | £36.82 |
| Open: | £36.95 |
| ISIN: | IE0006B9CPY7 |
| Day's Range | £36.95 - £36.95 |
| 52wk Range: | £36.6075 - £39.185 |
| Market Capitalisation: | £N/A |
| VWAP: | £36.95 |
| Shares in Issue: | N/A |
Goldman Sachs USD High Yield Bond Active UCITS ETF CLASS USD (Dist) (GSHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | £36.95 | Automatic Execution |
08:45:04 - 28-Sep-26 |
| Buy* | 102 | £37.17 | Automatic Execution |
15:05:00 - 24-Sep-26 |
| Buy* | 102 | £37.165 | Automatic Execution |
13:02:50 - 24-Sep-26 |
| Buy* | 240 | £37.115 | Automatic Execution |
09:16:27 - 22-Sep-26 |
| Buy* | 2 | £37.72684 | Suspected BUY Trade |
08:04:13 - 18-Sep-26 |
| Sell* | 92 | £37.01 | Automatic Execution |
09:15:37 - 17-Sep-26 |
| Buy* | 757 | £36.79 | Automatic Execution |
15:41:41 - 01-Sep-26 |
| Sell* | 401 | £36.795 | Automatic Execution |
15:41:41 - 01-Sep-26 |
| Sell* | 160 | £36.795 | Automatic Execution |
15:41:41 - 01-Sep-26 |
| Sell* | 1,321 | £36.8214 | Negotiated Trade |
09:43:41 - 01-Sep-26 |
Goldman Sachs USD High Yield Bond Active UCITS ETF CLASS USD (Dist) (GSHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Feb 2025 7:00 am | RNS | Net Asset Value(s) |
| 12th Feb 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Feb 2025 7:00 am | RNS | Net Asset Value(s) |
| 6th Feb 2025 7:00 am | RNS | Net Asset Value(s) |
| 5th Feb 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Feb 2025 7:00 am | RNS | Net Asset Value(s) |
