| Price | £38.125 on 10-07-2026 at 17:15:05 |
|---|---|
| Change | £-0.1075 -0.28% |
| Buy | £38.17 |
| Sell | £38.08 |
| Last Trade: | Buy 208.00 at £38.125 |
| Day's Volume: | 208 |
| Last Close: | £38.125 |
| Open: | £38.125 |
| ISIN: | IE0006B9CPY7 |
| Day's Range | £38.125 - £38.125 |
| 52wk Range: | £37.09 - £39.2625 |
| Market Capitalisation: | £N/A |
| VWAP: | £38.125 |
| Shares in Issue: | N/A |
Goldman Sachs USD High Yield Bond Active UCITS ETF CLASS USD (Dist) (GSHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 208 | £38.125 | Automatic Execution |
13:13:50 - 10-Jul-26 |
| Sell* | 156 | £38.335 | Automatic Execution |
09:30:04 - 08-Jul-26 |
| Sell* | 156 | £38.42 | Automatic Execution |
08:43:04 - 06-Jul-26 |
| Sell* | 156 | £38.575 | Automatic Execution |
15:16:46 - 29-Jun-26 |
| Buy* | 209 | £38.67 | Automatic Execution |
15:04:15 - 25-Jun-26 |
| Sell* | 157 | £38.735 | Automatic Execution |
09:09:55 - 25-Jun-26 |
| Sell* | 156 | £38.675 | Automatic Execution |
08:27:48 - 22-Jun-26 |
| Sell* | 156 | £38.59 | Automatic Execution |
12:04:04 - 19-Jun-26 |
| Sell* | 156 | £38.595 | Automatic Execution |
12:00:49 - 19-Jun-26 |
| Sell* | 156 | £38.615 | Automatic Execution |
11:56:35 - 19-Jun-26 |
Goldman Sachs USD High Yield Bond Active UCITS ETF CLASS USD (Dist) (GSHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Feb 2025 7:00 am | RNS | Net Asset Value(s) |
| 12th Feb 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Feb 2025 7:00 am | RNS | Net Asset Value(s) |
| 6th Feb 2025 7:00 am | RNS | Net Asset Value(s) |
| 5th Feb 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Feb 2025 7:00 am | RNS | Net Asset Value(s) |
