| Price | £37.855 on 22-05-2026 at 17:05:04 |
|---|---|
| Change | £0.0425 0.11% |
| Buy | £37.905 |
| Sell | £37.805 |
| Last Trade: | Sell 226.00 at £37.79 |
| Day's Volume: | 0 |
| Last Close: | £37.855 |
| Open: | £37.8125 |
| ISIN: | IE0006B9CPY7 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £37.09 - £39.2625 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Goldman Sachs USD High Yield Bond Active UCITS ETF CLASS USD (Dist) (GSHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 226 | £37.79 | Automatic Execution |
12:45:07 - 18-May-26 |
| Buy* | 177 | £37.90 | Automatic Execution |
15:25:43 - 15-May-26 |
| Sell* | 207 | £37.58 | Automatic Execution |
11:20:53 - 13-May-26 |
| Buy* | 293 | £37.44 | Automatic Execution |
15:09:45 - 05-May-26 |
| Sell* | 310 | £37.48 | Automatic Execution |
09:08:25 - 30-Apr-26 |
| Buy* | 310 | £37.625 | Automatic Execution |
08:37:03 - 28-Apr-26 |
| Buy* | 311 | £37.515 | Automatic Execution |
15:13:20 - 27-Apr-26 |
| Sell* | 163 | £37.545 | Automatic Execution |
15:04:16 - 16-Apr-26 |
| Buy* | 301 | £37.585 | Automatic Execution |
15:06:04 - 13-Apr-26 |
| Buy* | 20 | £37.70 | Automatic Execution |
16:25:20 - 10-Apr-26 |
Goldman Sachs USD High Yield Bond Active UCITS ETF CLASS USD (Dist) (GSHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Feb 2025 7:00 am | RNS | Net Asset Value(s) |
| 12th Feb 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Feb 2025 7:00 am | RNS | Net Asset Value(s) |
| 6th Feb 2025 7:00 am | RNS | Net Asset Value(s) |
| 5th Feb 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Feb 2025 7:00 am | RNS | Net Asset Value(s) |
