| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | £36.95 | Automatic Execution |
08:45:04 - 28-Sep-26 |
| Buy* | 102 | £37.17 | Automatic Execution |
15:05:00 - 24-Sep-26 |
| Buy* | 102 | £37.165 | Automatic Execution |
13:02:50 - 24-Sep-26 |
| Buy* | 240 | £37.115 | Automatic Execution |
09:16:27 - 22-Sep-26 |
| Buy* | 2 | £37.72684 | Suspected BUY Trade |
08:04:13 - 18-Sep-26 |
| Sell* | 92 | £37.01 | Automatic Execution |
09:15:37 - 17-Sep-26 |
| Buy* | 757 | £36.79 | Automatic Execution |
15:41:41 - 01-Sep-26 |
| Sell* | 401 | £36.795 | Automatic Execution |
15:41:41 - 01-Sep-26 |
| Sell* | 160 | £36.795 | Automatic Execution |
15:41:41 - 01-Sep-26 |
| Sell* | 1,321 | £36.8214 | Negotiated Trade |
09:43:41 - 01-Sep-26 |
| Sell* | 198 | £37.845 | Automatic Execution |
14:06:47 - 26-Aug-26 |
| Sell* | 660 | £37.7742 | Negotiated Trade |
15:30:29 - 25-Aug-26 |
| Buy* | 661 | £37.7754 | Suspected BUY Trade |
13:50:33 - 25-Aug-26 |
| Buy* | 191 | £37.69 | Automatic Execution |
10:00:59 - 25-Aug-26 |
| Buy* | 26 | £37.855 | Automatic Execution |
15:45:42 - 21-Aug-26 |
| Buy* | 388 | £37.85 | Automatic Execution |
15:45:42 - 21-Aug-26 |
| Buy* | 199 | £37.75 | Automatic Execution |
15:45:42 - 21-Aug-26 |
| Buy* | 185 | £37.875 | Automatic Execution |
15:27:09 - 18-Aug-26 |
| Buy* | 194 | £37.935 | Automatic Execution |
13:22:17 - 18-Aug-26 |
| Sell* | 189 | £38.105 | Automatic Execution |
09:07:55 - 14-Aug-26 |
| Sell* | 198 | £38.11 | Automatic Execution |
09:01:12 - 14-Aug-26 |
| Sell* | 156 | £38.005 | Automatic Execution |
11:05:22 - 12-Aug-26 |
| Buy* | 155 | £37.885 | Automatic Execution |
08:34:48 - 11-Aug-26 |
| Sell* | 28 | £37.5609 | Negotiated Trade |
08:06:25 - 10-Aug-26 |
| Buy* | 185 | £38.06 | Automatic Execution |
15:23:56 - 07-Aug-26 |
| Buy* | 202 | £38.14 | Automatic Execution |
13:05:37 - 07-Aug-26 |
| Buy* | 205 | £38.125 | Automatic Execution |
09:33:30 - 06-Aug-26 |
| Buy* | 156 | £38.105 | Automatic Execution |
08:49:40 - 06-Aug-26 |
| Sell* | 156 | £38.085 | Automatic Execution |
15:56:00 - 05-Aug-26 |
| Sell* | 156 | £38.095 | Automatic Execution |
15:55:24 - 05-Aug-26 |
| Sell* | 156 | £38.09 | Automatic Execution |
15:42:38 - 05-Aug-26 |
| Sell* | 156 | £38.095 | Automatic Execution |
15:36:46 - 05-Aug-26 |
| Sell* | 156 | £38.09 | Automatic Execution |
15:19:07 - 05-Aug-26 |
| Sell* | 156 | £38.10 | Automatic Execution |
15:16:27 - 05-Aug-26 |
| Buy* | 31 | £38.20 | Suspected BUY Trade |
12:20:37 - 05-Aug-26 |
| Buy* | 157 | £37.99 | Automatic Execution |
15:28:18 - 30-Jul-26 |
| Buy* | 157 | £37.95 | Automatic Execution |
15:17:13 - 30-Jul-26 |
| Buy* | 157 | £37.94 | Automatic Execution |
15:04:58 - 30-Jul-26 |
| Buy* | 13 | £38.45 | Automatic Execution |
15:01:39 - 29-Jul-26 |
| Sell* | 200 | £38.185 | Automatic Execution |
16:02:05 - 24-Jul-26 |
| Sell* | 203 | £38.22 | Automatic Execution |
15:19:25 - 24-Jul-26 |
| Sell* | 206 | £38.275 | Automatic Execution |
14:12:50 - 24-Jul-26 |
| Buy* | 202 | £38.235 | Automatic Execution |
10:38:22 - 24-Jul-26 |
| Buy* | 205 | £38.205 | Automatic Execution |
09:45:50 - 24-Jul-26 |
| Buy* | 205 | £38.19 | Automatic Execution |
09:26:02 - 24-Jul-26 |
| Buy* | 206 | £38.19 | Automatic Execution |
09:21:47 - 24-Jul-26 |
| Buy* | 206 | £38.18 | Automatic Execution |
09:18:02 - 24-Jul-26 |
| Buy* | 156 | £37.92 | Automatic Execution |
15:10:25 - 16-Jul-26 |
| Buy* | 156 | £37.825 | Automatic Execution |
08:24:57 - 16-Jul-26 |
| Buy* | 156 | £37.815 | Automatic Execution |
08:24:39 - 16-Jul-26 |
| Buy* | 208 | £38.08 | Automatic Execution |
13:41:46 - 14-Jul-26 |
| Buy* | 208 | £38.125 | Automatic Execution |
13:13:50 - 10-Jul-26 |
| Sell* | 156 | £38.335 | Automatic Execution |
09:30:04 - 08-Jul-26 |
| Sell* | 156 | £38.42 | Automatic Execution |
08:43:04 - 06-Jul-26 |
| Sell* | 156 | £38.575 | Automatic Execution |
15:16:46 - 29-Jun-26 |
| Buy* | 209 | £38.67 | Automatic Execution |
15:04:15 - 25-Jun-26 |
| Sell* | 157 | £38.735 | Automatic Execution |
09:09:55 - 25-Jun-26 |
| Sell* | 156 | £38.675 | Automatic Execution |
08:27:48 - 22-Jun-26 |
| Sell* | 156 | £38.59 | Automatic Execution |
12:04:04 - 19-Jun-26 |
| Sell* | 156 | £38.595 | Automatic Execution |
12:00:49 - 19-Jun-26 |
| Sell* | 156 | £38.615 | Automatic Execution |
11:56:35 - 19-Jun-26 |
| Sell* | 156 | £38.625 | Automatic Execution |
11:26:55 - 19-Jun-26 |
| Sell* | 156 | £38.635 | Automatic Execution |
11:23:55 - 19-Jun-26 |
| Sell* | 156 | £38.60 | Automatic Execution |
10:54:00 - 19-Jun-26 |
| Sell* | 156 | £38.61 | Automatic Execution |
10:37:46 - 19-Jun-26 |
| Sell* | 156 | £38.71 | Automatic Execution |
09:04:44 - 19-Jun-26 |
| Sell* | 156 | £38.45 | Automatic Execution |
09:25:16 - 18-Jun-26 |
| Sell* | 156 | £38.44 | Automatic Execution |
09:04:40 - 18-Jun-26 |
| Sell* | 163 | £38.12 | Automatic Execution |
11:36:44 - 17-Jun-26 |
| Sell* | 156 | £38.14 | Automatic Execution |
09:14:06 - 17-Jun-26 |
| Sell* | 156 | £38.145 | Automatic Execution |
08:26:58 - 17-Jun-26 |
| Sell* | 168 | £38.09 | Automatic Execution |
15:11:59 - 15-Jun-26 |
| Buy* | 206 | £38.02 | Automatic Execution |
16:13:26 - 12-Jun-26 |
| Sell* | 157 | £38.06 | Automatic Execution |
15:44:46 - 12-Jun-26 |
| Buy* | 203 | £38.04 | Automatic Execution |
10:35:04 - 12-Jun-26 |
| Buy* | 205 | £38.065 | Automatic Execution |
09:03:30 - 12-Jun-26 |
| Sell* | 157 | £38.09 | Automatic Execution |
13:36:22 - 11-Jun-26 |
| Sell* | 157 | £37.95 | Automatic Execution |
15:46:46 - 10-Jun-26 |
| Buy* | 204 | £37.905 | Automatic Execution |
15:14:58 - 10-Jun-26 |
| Sell* | 157 | £38.00 | Automatic Execution |
08:23:47 - 10-Jun-26 |
| Buy* | 318 | £37.84 | Automatic Execution |
15:59:46 - 29-May-26 |
| Sell* | 226 | £37.79 | Automatic Execution |
12:45:07 - 18-May-26 |
| Buy* | 177 | £37.90 | Automatic Execution |
15:25:43 - 15-May-26 |
| Sell* | 207 | £37.58 | Automatic Execution |
11:20:53 - 13-May-26 |
| Buy* | 293 | £37.44 | Automatic Execution |
15:09:45 - 05-May-26 |
| Sell* | 310 | £37.48 | Automatic Execution |
09:08:25 - 30-Apr-26 |
| Buy* | 310 | £37.625 | Automatic Execution |
08:37:03 - 28-Apr-26 |
| Buy* | 311 | £37.515 | Automatic Execution |
15:13:20 - 27-Apr-26 |
| Sell* | 163 | £37.545 | Automatic Execution |
15:04:16 - 16-Apr-26 |
| Buy* | 301 | £37.585 | Automatic Execution |
15:06:04 - 13-Apr-26 |
| Buy* | 20 | £37.70 | Automatic Execution |
16:25:20 - 10-Apr-26 |
| Sell* | 127 | £37.815 | Automatic Execution |
09:57:31 - 10-Apr-26 |
| Sell* | 405 | £37.745 | Automatic Execution |
15:01:14 - 08-Apr-26 |
| Sell* | 288 | £37.84 | Automatic Execution |
08:42:37 - 08-Apr-26 |
| Buy* | 227 | £37.95 | Automatic Execution |
15:45:50 - 02-Apr-26 |
| Buy* | 221 | £37.325 | Automatic Execution |
08:28:57 - 30-Mar-26 |
| Buy* | 236 | £37.09 | Automatic Execution |
15:07:19 - 27-Mar-26 |
| Buy* | 400 | £37.435 | Automatic Execution |
14:59:40 - 20-Mar-26 |
| Buy* | 262 | £37.59 | Automatic Execution |
12:45:47 - 13-Mar-26 |
| Sell* | 419 | £37.45 | Automatic Execution |
14:07:54 - 12-Mar-26 |
| Sell* | 428 | £37.42 | Automatic Execution |
14:26:19 - 11-Mar-26 |
| Sell* | 287 | £37.67 | Automatic Execution |
10:15:48 - 02-Mar-26 |
| Buy* | 215 | £38.69 | Automatic Execution |
13:22:24 - 23-Feb-26 |
| Buy* | 220 | £38.54 | Automatic Execution |
15:50:21 - 18-Feb-26 |
| Buy* | 218 | £38.26 | Automatic Execution |
15:24:18 - 10-Feb-26 |
| Buy* | 400 | £38.405 | Automatic Execution |
15:11:23 - 05-Feb-26 |
| Sell* | 227 | £38.625 | Automatic Execution |
08:44:11 - 12-Jan-26 |
| Sell* | 3,200 | £38.72 | Automatic Execution |
15:10:01 - 05-Dec-25 |
| Buy* | 269 | £38.815 | Automatic Execution |
11:13:46 - 22-Aug-25 |
| Sell* | 9,248 | £38.50 | Automatic Execution |
15:27:00 - 22-Jul-25 |
| Sell* | 387 | £38.505 | Automatic Execution |
15:27:00 - 22-Jul-25 |
| Sell* | 798 | £38.54 | Automatic Execution |
15:27:00 - 22-Jul-25 |