| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 36.95 | 36.95 | 36.95 | 36.82 | 17 |
| 25th Sep 2026 (Fri) | 37.165 | 37.165 | 36.9875 | 36.9875 | 0 |
| 24th Sep 2026 (Thu) | 37.165 | 37.17 | 37.165 | 37.165 | 204 |
| 23rd Sep 2026 (Wed) | 37.1575 | 37.24 | 37.1575 | 37.24 | 0 |
| 22nd Sep 2026 (Tue) | 37.115 | 37.115 | 37.115 | 37.1575 | 240 |
| 21st Sep 2026 (Mon) | 36.995 | 37.09 | 36.995 | 37.09 | 0 |
| 18th Sep 2026 (Fri) | 37.14 | 37.14 | 36.995 | 36.995 | 2 |
| 17th Sep 2026 (Thu) | 37.01 | 37.01 | 37.01 | 37.14 | 92 |
| 16th Sep 2026 (Wed) | 36.6075 | 36.77 | 36.6075 | 36.77 | 0 |
| 15th Sep 2026 (Tue) | 36.6475 | 36.6475 | 36.6075 | 36.6075 | 0 |
| 14th Sep 2026 (Mon) | 36.62 | 36.6475 | 36.62 | 36.6475 | 0 |
| 11th Sep 2026 (Fri) | 36.6175 | 36.62 | 36.6175 | 36.62 | 0 |
| 10th Sep 2026 (Thu) | 36.69 | 36.69 | 36.6175 | 36.6175 | 0 |
| 9th Sep 2026 (Wed) | 36.73 | 36.73 | 36.69 | 36.69 | 0 |
| 8th Sep 2026 (Tue) | 36.765 | 36.765 | 36.73 | 36.73 | 0 |
| 7th Sep 2026 (Mon) | 36.83 | 36.83 | 36.765 | 36.765 | 0 |
| 4th Sep 2026 (Fri) | 36.825 | 36.83 | 36.825 | 36.83 | 0 |
| 3rd Sep 2026 (Thu) | 36.88 | 36.88 | 36.825 | 36.825 | 0 |
| 2nd Sep 2026 (Wed) | 36.8675 | 36.88 | 36.8675 | 36.88 | 0 |
| 1st Sep 2026 (Tue) | 36.795 | 36.795 | 36.79 | 36.8675 | 2,639 |
| 31st Aug 2026 (Mon) | 36.82 | 36.82 | 36.82 | 36.82 | 0 |
| 28th Aug 2026 (Fri) | 37.915 | 37.915 | 36.82 | 36.82 | 0 |
| 27th Aug 2026 (Thu) | 37.8675 | 37.915 | 37.8675 | 37.915 | 0 |
| 26th Aug 2026 (Wed) | 37.845 | 37.845 | 37.845 | 37.8675 | 198 |
| 25th Aug 2026 (Tue) | 37.69 | 37.69 | 37.69 | 37.7775 | 1,512 |
| 24th Aug 2026 (Mon) | 37.7125 | 37.7125 | 37.64 | 37.64 | 0 |
| 21st Aug 2026 (Fri) | 37.75 | 37.855 | 37.75 | 37.7125 | 613 |
| 20th Aug 2026 (Thu) | 37.80 | 37.80 | 37.68 | 37.68 | 0 |
| 19th Aug 2026 (Wed) | 37.865 | 37.865 | 37.80 | 37.80 | 0 |
| 18th Aug 2026 (Tue) | 37.935 | 37.935 | 37.875 | 37.865 | 379 |
| 17th Aug 2026 (Mon) | 38.02 | 38.02 | 37.94 | 37.94 | 0 |
| 14th Aug 2026 (Fri) | 38.11 | 38.11 | 38.105 | 38.02 | 387 |
| 13th Aug 2026 (Thu) | 38.07 | 38.2075 | 38.07 | 38.2075 | 0 |
| 12th Aug 2026 (Wed) | 38.005 | 38.005 | 38.005 | 38.07 | 156 |
| 11th Aug 2026 (Tue) | 37.885 | 37.885 | 37.885 | 37.98 | 155 |
| 10th Aug 2026 (Mon) | 38.05 | 38.05 | 37.94 | 37.94 | 28 |
| 7th Aug 2026 (Fri) | 38.14 | 38.14 | 38.06 | 38.05 | 387 |
| 6th Aug 2026 (Thu) | 38.105 | 38.125 | 38.105 | 38.115 | 361 |
| 5th Aug 2026 (Wed) | 38.10 | 38.10 | 38.085 | 38.1325 | 967 |
| 4th Aug 2026 (Tue) | 38.1025 | 38.165 | 38.1025 | 38.165 | 0 |
| 3rd Aug 2026 (Mon) | 37.8525 | 38.1025 | 37.8525 | 38.1025 | 0 |
| 31st Jul 2026 (Fri) | 37.935 | 37.935 | 37.8525 | 37.8525 | 0 |
| 30th Jul 2026 (Thu) | 37.94 | 37.99 | 37.94 | 37.935 | 471 |
| 29th Jul 2026 (Wed) | 38.45 | 38.45 | 38.45 | 38.33 | 13 |