Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs USD High Yield Bond Active UCITS ETF CLASS USD (Dist) (GSHG) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 37.6825 37.8125 37.6825 37.8125 0
20th May 2026 (Wed) 37.68 37.6825 37.68 37.6825 0
19th May 2026 (Tue) 37.7575 37.7575 37.68 37.68 0
18th May 2026 (Mon) 37.79 37.79 37.79 37.7575 226
15th May 2026 (Fri) 37.90 37.90 37.90 37.9825 177
14th May 2026 (Thu) 37.55 37.735 37.55 37.735 0
13th May 2026 (Wed) 37.58 37.58 37.58 37.55 207
12th May 2026 (Tue) 37.28 37.50 37.28 37.50 0
11th May 2026 (Mon) 37.315 37.315 37.28 37.28 0
8th May 2026 (Fri) 37.425 37.425 37.315 37.315 0
7th May 2026 (Thu) 37.465 37.465 37.425 37.425 0
6th May 2026 (Wed) 37.425 37.465 37.425 37.465 0
5th May 2026 (Tue) 37.44 37.44 37.44 37.425 293
4th May 2026 (Mon) 37.3275 37.3275 37.3275 37.3275 0
1st May 2026 (Fri) 37.3575 37.3575 37.3275 37.3275 0
30th Apr 2026 (Thu) 37.48 37.48 37.48 37.3575 310
29th Apr 2026 (Wed) 37.58 37.6125 37.58 37.6125 0
28th Apr 2026 (Tue) 37.625 37.625 37.625 37.58 310
27th Apr 2026 (Mon) 37.515 37.515 37.515 37.49 311
24th Apr 2026 (Fri) 37.6525 37.6525 37.625 37.625 0
23rd Apr 2026 (Thu) 37.6575 37.6575 37.6525 37.6525 0
22nd Apr 2026 (Wed) 37.6375 37.6575 37.6375 37.6575 0
21st Apr 2026 (Tue) 37.56 37.6375 37.56 37.6375 0
20th Apr 2026 (Mon) 37.5825 37.5825 37.56 37.56 0
17th Apr 2026 (Fri) 37.575 37.5825 37.575 37.5825 0
16th Apr 2026 (Thu) 37.545 37.545 37.545 37.575 163
15th Apr 2026 (Wed) 37.46 37.47 37.46 37.47 0
14th Apr 2026 (Tue) 37.5875 37.5875 37.46 37.46 0
13th Apr 2026 (Mon) 37.585 37.585 37.585 37.5875 301
10th Apr 2026 (Fri) 37.815 37.815 37.70 37.65 147
9th Apr 2026 (Thu) 37.69 37.7625 37.69 37.7625 0
8th Apr 2026 (Wed) 37.84 37.84 37.745 37.69 693
7th Apr 2026 (Tue) 37.965 37.965 37.895 37.895 0
6th Apr 2026 (Mon) 37.965 37.965 37.965 37.965 0
3rd Apr 2026 (Fri) 37.965 37.965 37.965 37.965 0
2nd Apr 2026 (Thu) 37.95 37.95 37.95 37.965 227
1st Apr 2026 (Wed) 37.6775 37.6775 37.6675 37.6675 0
31st Mar 2026 (Tue) 37.6325 37.6775 37.6325 37.6775 0
30th Mar 2026 (Mon) 37.325 37.325 37.325 37.6325 221
27th Mar 2026 (Fri) 37.09 37.09 37.09 37.1625 236
26th Mar 2026 (Thu) 37.42 37.42 37.3425 37.3425 0
25th Mar 2026 (Wed) 37.26 37.42 37.26 37.42 0
24th Mar 2026 (Tue) 37.2125 37.26 37.2125 37.26 0
23rd Mar 2026 (Mon) 37.395 37.395 37.2125 37.2125 0
FTSE 100 Latest
Value10,466.26
Change22.79