| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 38.125 | 38.125 | 38.125 | 38.125 | 208 |
| 9th Jul 2026 (Thu) | 38.2375 | 38.2375 | 38.2325 | 38.2325 | 0 |
| 8th Jul 2026 (Wed) | 38.335 | 38.335 | 38.335 | 38.2375 | 156 |
| 7th Jul 2026 (Tue) | 38.3725 | 38.3725 | 38.3175 | 38.3175 | 0 |
| 6th Jul 2026 (Mon) | 38.42 | 38.42 | 38.42 | 38.3725 | 156 |
| 3rd Jul 2026 (Fri) | 38.3675 | 38.4325 | 38.3675 | 38.4325 | 0 |
| 2nd Jul 2026 (Thu) | 38.485 | 38.485 | 38.3675 | 38.3675 | 0 |
| 1st Jul 2026 (Wed) | 38.555 | 38.555 | 38.485 | 38.485 | 0 |
| 30th Jun 2026 (Tue) | 38.55 | 38.555 | 38.55 | 38.555 | 0 |
| 29th Jun 2026 (Mon) | 38.575 | 38.575 | 38.575 | 38.55 | 156 |
| 26th Jun 2026 (Fri) | 38.665 | 38.665 | 38.6325 | 38.6325 | 0 |
| 25th Jun 2026 (Thu) | 38.735 | 38.735 | 38.67 | 38.665 | 366 |
| 24th Jun 2026 (Wed) | 38.67 | 38.7625 | 38.67 | 38.7625 | 0 |
| 23rd Jun 2026 (Tue) | 38.47 | 38.67 | 38.47 | 38.67 | 0 |
| 22nd Jun 2026 (Mon) | 38.675 | 38.675 | 38.675 | 38.47 | 156 |
| 19th Jun 2026 (Fri) | 38.71 | 38.71 | 38.59 | 38.6425 | 1,248 |
| 18th Jun 2026 (Thu) | 38.44 | 38.45 | 38.44 | 38.575 | 312 |
| 17th Jun 2026 (Wed) | 38.145 | 38.145 | 38.12 | 38.165 | 475 |
| 16th Jun 2026 (Tue) | 38.115 | 38.115 | 38.0625 | 38.0625 | 0 |
| 15th Jun 2026 (Mon) | 38.09 | 38.09 | 38.09 | 38.115 | 168 |
| 12th Jun 2026 (Fri) | 38.065 | 38.065 | 38.02 | 38.0275 | 771 |
| 11th Jun 2026 (Thu) | 38.09 | 38.09 | 38.09 | 38.11 | 157 |
| 10th Jun 2026 (Wed) | 38.00 | 38.00 | 37.905 | 37.9475 | 518 |
| 9th Jun 2026 (Tue) | 38.0775 | 38.0775 | 38.005 | 38.005 | 0 |
| 8th Jun 2026 (Mon) | 38.0425 | 38.0775 | 38.0425 | 38.0775 | 0 |
| 5th Jun 2026 (Fri) | 37.9425 | 38.0425 | 37.9425 | 38.0425 | 0 |
| 4th Jun 2026 (Thu) | 37.92 | 37.9425 | 37.92 | 37.9425 | 0 |
| 3rd Jun 2026 (Wed) | 37.89 | 37.92 | 37.89 | 37.92 | 0 |
| 2nd Jun 2026 (Tue) | 37.9025 | 37.9025 | 37.89 | 37.89 | 0 |
| 1st Jun 2026 (Mon) | 37.895 | 37.9025 | 37.895 | 37.9025 | 0 |
| 29th May 2026 (Fri) | 37.84 | 37.84 | 37.84 | 37.895 | 318 |
| 28th May 2026 (Thu) | 37.9475 | 37.9475 | 37.905 | 37.905 | 0 |
| 27th May 2026 (Wed) | 37.875 | 37.9475 | 37.875 | 37.9475 | 0 |
| 26th May 2026 (Tue) | 37.855 | 37.875 | 37.855 | 37.875 | 0 |
| 25th May 2026 (Mon) | 37.855 | 37.855 | 37.855 | 37.855 | 0 |
| 22nd May 2026 (Fri) | 37.8125 | 37.855 | 37.8125 | 37.855 | 0 |
| 21st May 2026 (Thu) | 37.6825 | 37.8125 | 37.6825 | 37.8125 | 0 |
| 20th May 2026 (Wed) | 37.68 | 37.6825 | 37.68 | 37.6825 | 0 |
| 19th May 2026 (Tue) | 37.7575 | 37.7575 | 37.68 | 37.68 | 0 |
| 18th May 2026 (Mon) | 37.79 | 37.79 | 37.79 | 37.7575 | 226 |
| 15th May 2026 (Fri) | 37.90 | 37.90 | 37.90 | 37.9825 | 177 |
| 14th May 2026 (Thu) | 37.55 | 37.735 | 37.55 | 37.735 | 0 |
| 13th May 2026 (Wed) | 37.58 | 37.58 | 37.58 | 37.55 | 207 |
| 12th May 2026 (Tue) | 37.28 | 37.50 | 37.28 | 37.50 | 0 |
| 11th May 2026 (Mon) | 37.315 | 37.315 | 37.28 | 37.28 | 0 |