Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gsushyactived (GSHG) Share Price

Price £37.595 on 04-06-2025 at 05:00:03
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell GSHG Shares
Last Trade: -
Day's Volume: 0
Last Close: £37.595
Open: £0.00
ISIN: IE0006B9CPY7
Day's Range £0.00 - £0.00
52wk Range: £36.675 - £40.545
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Gsushyactived (GSHG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gsushyactived trades

Gsushyactived (GSHG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 37.3925 37.595 37.3925 37.595 0
2nd Jun 2025 (Mon) 37.62 37.62 37.3925 37.3925 0
30th May 2025 (Fri) 37.62 37.62 37.62 37.62 0
29th May 2025 (Thu) 37.5675 37.62 37.5675 37.62 0
28th May 2025 (Wed) 37.4475 37.5675 37.4475 37.5675 0
27th May 2025 (Tue) 37.23 37.4475 37.23 37.4475 0
26th May 2025 (Mon) 37.23 37.23 37.23 37.23 0
23rd May 2025 (Fri) 37.4825 37.4825 37.23 37.23 0
22nd May 2025 (Thu) 37.57 37.57 37.4825 37.4825 0
21st May 2025 (Wed) 37.875 37.875 37.57 37.57 0
20th May 2025 (Tue) 37.8325 37.875 37.8325 37.875 0
19th May 2025 (Mon) 38.175 38.175 37.8325 37.8325 0
16th May 2025 (Fri) 38.0375 38.175 38.0375 38.175 0
15th May 2025 (Thu) 38.03 38.0375 38.03 38.0375 0
14th May 2025 (Wed) 38.1125 38.1125 38.03 38.03 0
13th May 2025 (Tue) 38.17 38.17 38.1125 38.1125 0
12th May 2025 (Mon) 37.6425 38.17 37.6425 38.17 0
9th May 2025 (Fri) 37.635 37.6425 37.635 37.6425 0
8th May 2025 (Thu) 37.4975 37.635 37.4975 37.635 0
7th May 2025 (Wed) 37.395 37.4975 37.395 37.4975 0
6th May 2025 (Tue) 37.5375 37.5375 37.395 37.395 0
5th May 2025 (Mon) 37.5375 37.5375 37.5375 37.5375 0
See more Gsushyactived price history

Gsushyactived (GSHG) Regulatory News

Date Source Headline
13th Feb 2025 7:00 am RNS Net Asset Value(s)
12th Feb 2025 7:00 am RNS Net Asset Value(s)
10th Feb 2025 7:00 am RNS Net Asset Value(s)
6th Feb 2025 7:00 am RNS Net Asset Value(s)
5th Feb 2025 7:00 am RNS Net Asset Value(s)
4th Feb 2025 7:00 am RNS Net Asset Value(s)
See more Gsushyactived regulatory news
FTSE 100 Latest
Value8,787.02
Change0.00

Login to your account

Forgot Password?

Not Registered