Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gsushyactived (GSHG) Share Price

Price £38.3275 on 06-02-2026 at 19:40:06
Change £-0.135 -0.35%
Buy £38.375
Sell £38.28
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 400.00 at £38.405
Day's Volume: 0
Last Close: £38.3275
Open: £38.4625
ISIN: IE0006B9CPY7
Day's Range £0.00 - £0.00
52wk Range: £36.675 - £40.545
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Gsushyactived (GSHG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 400 £38.405 Automatic Execution
 15:11:23 - 05-Feb-26
Sell* 227 £38.625 Automatic Execution
 08:44:11 - 12-Jan-26
Sell* 3,200 £38.72 Automatic Execution
 15:10:01 - 05-Dec-25
Buy* 269 £38.815 Automatic Execution
 11:13:46 - 22-Aug-25
Sell* 9,248 £38.50 Automatic Execution
 15:27:00 - 22-Jul-25
Sell* 387 £38.505 Automatic Execution
 15:27:00 - 22-Jul-25
Sell* 798 £38.54 Automatic Execution
 15:27:00 - 22-Jul-25
See more Gsushyactived trades

Gsushyactived (GSHG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 38.4625 38.4625 38.3275 38.3275 0
5th Feb 2026 (Thu) 38.405 38.405 38.405 38.4625 400
4th Feb 2026 (Wed) 38.0925 38.175 38.0925 38.175 0
3rd Feb 2026 (Tue) 38.20 38.20 38.0925 38.0925 0
2nd Feb 2026 (Mon) 37.9575 38.20 37.9575 38.20 0
30th Jan 2026 (Fri) 37.795 37.9575 37.795 37.9575 0
29th Jan 2026 (Thu) 37.835 37.835 37.795 37.795 0
28th Jan 2026 (Wed) 37.8675 37.8675 37.835 37.835 0
27th Jan 2026 (Tue) 38.0525 38.0525 37.8675 37.8675 0
26th Jan 2026 (Mon) 38.415 38.415 38.0525 38.0525 0
23rd Jan 2026 (Fri) 38.665 38.665 38.415 38.415 0
22nd Jan 2026 (Thu) 38.7925 38.7925 38.665 38.665 0
21st Jan 2026 (Wed) 38.6325 38.7925 38.6325 38.7925 0
20th Jan 2026 (Tue) 38.755 38.755 38.6325 38.6325 0
19th Jan 2026 (Mon) 38.9425 38.9425 38.755 38.755 0
16th Jan 2026 (Fri) 38.9425 38.9425 38.9425 38.9425 0
15th Jan 2026 (Thu) 38.7075 38.9425 38.7075 38.9425 0
14th Jan 2026 (Wed) 38.7575 38.7575 38.7075 38.7075 0
13th Jan 2026 (Tue) 38.6275 38.7575 38.6275 38.7575 0
12th Jan 2026 (Mon) 38.625 38.625 38.625 38.6275 227
9th Jan 2026 (Fri) 38.7125 38.8225 38.7125 38.8225 0
8th Jan 2026 (Thu) 38.62 38.7125 38.62 38.7125 0
7th Jan 2026 (Wed) 38.5125 38.62 38.5125 38.62 0
See more Gsushyactived price history

Gsushyactived (GSHG) Regulatory News

Date Source Headline
13th Feb 2025 7:00 am RNS Net Asset Value(s)
12th Feb 2025 7:00 am RNS Net Asset Value(s)
10th Feb 2025 7:00 am RNS Net Asset Value(s)
6th Feb 2025 7:00 am RNS Net Asset Value(s)
5th Feb 2025 7:00 am RNS Net Asset Value(s)
4th Feb 2025 7:00 am RNS Net Asset Value(s)
See more Gsushyactived regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered