| Price | £37.965 on 03-04-2026 at 04:45:11 |
|---|---|
| Change | £0.00 0% |
| Buy | £38.07 |
| Sell | £37.86 |
| Last Trade: | Buy 227.00 at £37.95 |
| Day's Volume: | 0 |
| Last Close: | £37.965 |
| Open: | £0.00 |
| ISIN: | IE0006B9CPY7 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £36.675 - £39.2625 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Goldman Sachs USD High Yield Bond Active UCITS ETF CLASS USD (Dist) (GSHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 227 | £37.95 | Automatic Execution |
15:45:50 - 02-Apr-26 |
| Buy* | 221 | £37.325 | Automatic Execution |
08:28:57 - 30-Mar-26 |
| Buy* | 236 | £37.09 | Automatic Execution |
15:07:19 - 27-Mar-26 |
| Buy* | 400 | £37.435 | Automatic Execution |
14:59:40 - 20-Mar-26 |
| Buy* | 262 | £37.59 | Automatic Execution |
12:45:47 - 13-Mar-26 |
| Sell* | 419 | £37.45 | Automatic Execution |
14:07:54 - 12-Mar-26 |
| Sell* | 428 | £37.42 | Automatic Execution |
14:26:19 - 11-Mar-26 |
| Sell* | 287 | £37.67 | Automatic Execution |
10:15:48 - 02-Mar-26 |
| Buy* | 215 | £38.69 | Automatic Execution |
13:22:24 - 23-Feb-26 |
| Buy* | 220 | £38.54 | Automatic Execution |
15:50:21 - 18-Feb-26 |
Goldman Sachs USD High Yield Bond Active UCITS ETF CLASS USD (Dist) (GSHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Feb 2025 7:00 am | RNS | Net Asset Value(s) |
| 12th Feb 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Feb 2025 7:00 am | RNS | Net Asset Value(s) |
| 6th Feb 2025 7:00 am | RNS | Net Asset Value(s) |
| 5th Feb 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Feb 2025 7:00 am | RNS | Net Asset Value(s) |
