Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gsushyactived (GSHG) Share Price

Price £38.4225 on 21-07-2025 at 14:55:54
Change £0.00 0%
Buy £38.42
Sell £38.325
Buy / Sell GSHG Shares
Last Trade: -
Day's Volume: 0
Last Close: £38.4225
Open: £38.4225
ISIN: IE0006B9CPY7
Day's Range £0.00 - £0.00
52wk Range: £36.675 - £40.545
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Gsushyactived (GSHG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gsushyactived trades

Gsushyactived (GSHG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 38.51 38.51 38.4225 38.4225 0
17th Jul 2025 (Thu) 38.2375 38.51 38.2375 38.51 0
16th Jul 2025 (Wed) 38.465 38.465 38.2375 38.2375 0
15th Jul 2025 (Tue) 38.345 38.465 38.345 38.465 0
14th Jul 2025 (Mon) 38.1625 38.345 38.1625 38.345 0
11th Jul 2025 (Fri) 38.07 38.1625 38.07 38.1625 0
10th Jul 2025 (Thu) 37.9875 38.07 37.9875 38.07 0
9th Jul 2025 (Wed) 38.0175 38.0175 37.9875 37.9875 0
8th Jul 2025 (Tue) 37.88 38.0175 37.88 38.0175 0
7th Jul 2025 (Mon) 37.9075 37.9075 37.88 37.88 0
4th Jul 2025 (Fri) 37.9125 37.9125 37.9075 37.9075 0
3rd Jul 2025 (Thu) 37.9925 37.9925 37.9125 37.9125 0
2nd Jul 2025 (Wed) 37.7075 37.9925 37.7075 37.9925 0
1st Jul 2025 (Tue) 37.70 37.7075 37.70 37.7075 0
30th Jun 2025 (Mon) 37.5875 37.70 37.5875 37.70 0
27th Jun 2025 (Fri) 37.5025 37.5875 37.5025 37.5875 0
26th Jun 2025 (Thu) 37.71 37.71 37.5025 37.5025 0
25th Jun 2025 (Wed) 37.67 37.71 37.67 37.71 0
24th Jun 2025 (Tue) 37.9175 37.9175 37.67 37.67 0
23rd Jun 2025 (Mon) 37.905 37.9175 37.905 37.9175 0
See more Gsushyactived price history

Gsushyactived (GSHG) Regulatory News

Date Source Headline
13th Feb 2025 7:00 am RNS Net Asset Value(s)
12th Feb 2025 7:00 am RNS Net Asset Value(s)
10th Feb 2025 7:00 am RNS Net Asset Value(s)
6th Feb 2025 7:00 am RNS Net Asset Value(s)
5th Feb 2025 7:00 am RNS Net Asset Value(s)
4th Feb 2025 7:00 am RNS Net Asset Value(s)
See more Gsushyactived regulatory news
FTSE 100 Latest
Value9,001.25
Change9.13

Login to your account

Forgot Password?

Not Registered