| Price | $55.295 on 21-05-2026 at 17:35:05 |
|---|---|
| Change | $-0.035 -0.06% |
| Buy | $55.36 |
| Sell | $55.23 |
| Last Trade: | Buy 3,500.00 at $55.1512 |
| Day's Volume: | 0 |
| Last Close: | $55.295 |
| Open: | $55.33 |
| ISIN: | IE000REVDBO3 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $54.74 - $57.305 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Gs Green Bd Usd (GSBG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,500 | $55.1512 | SI Trade |
14:57:13 - 23-Mar-26 |
| Sell* | 351 | $56.66 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 382 | $56.67 | Automatic Execution |
10:08:12 - 06-Feb-26 |
| Buy* | 6,771 | $56.10 | Suspected BUY Trade |
16:35:24 - 18-Nov-25 |
| Sell* | 1,526 | $56.11 | Automatic Execution |
16:07:11 - 18-Nov-25 |
| Sell* | 1,219 | $56.11 | Automatic Execution |
16:03:11 - 18-Nov-25 |
| Sell* | 1,328 | $56.11 | Automatic Execution |
15:44:41 - 18-Nov-25 |
| Sell* | 1,754 | $56.13 | Automatic Execution |
15:20:51 - 18-Nov-25 |
| Sell* | 1,135 | $56.13 | Automatic Execution |
15:12:51 - 18-Nov-25 |
| Sell* | 1,800 | $56.13 | Automatic Execution |
15:00:11 - 18-Nov-25 |
Gs Green Bd Usd (GSBG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:00 am | RNS | Net Asset Value(s) |
