| Price | $55.82 on 10-07-2026 at 17:05:05 |
|---|---|
| Change | $0.065 0.12% |
| Buy | $55.88 |
| Sell | $55.76 |
| Last Trade: | Sell 189.00 at $55.74 |
| Day's Volume: | 0 |
| Last Close: | $55.82 |
| Open: | $55.755 |
| ISIN: | IE000REVDBO3 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $54.74 - $57.305 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Gs Green Bd Usd (GSBG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 189 | $55.74 | Automatic Execution |
09:26:31 - 09-Jul-26 |
| Sell* | 189 | $55.74 | Automatic Execution |
09:26:29 - 09-Jul-26 |
| Sell* | 189 | $55.74 | Automatic Execution |
09:26:11 - 09-Jul-26 |
| Buy* | 144 | $55.79 | Automatic Execution |
09:17:20 - 12-Jun-26 |
| Buy* | 144 | $55.74 | Automatic Execution |
08:56:50 - 12-Jun-26 |
| Buy* | 144 | $55.61 | Automatic Execution |
11:30:52 - 26-May-26 |
| Buy* | 3,500 | $55.1512 | SI Trade |
14:57:13 - 23-Mar-26 |
| Sell* | 351 | $56.66 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 382 | $56.67 | Automatic Execution |
10:08:12 - 06-Feb-26 |
| Buy* | 6,771 | $56.10 | Suspected BUY Trade |
16:35:24 - 18-Nov-25 |
Gs Green Bd Usd (GSBG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
