| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 55.045 | 55.33 | 55.045 | 55.33 | 0 |
| 19th May 2026 (Tue) | 55.145 | 55.145 | 55.045 | 55.045 | 0 |
| 18th May 2026 (Mon) | 55.15 | 55.15 | 55.145 | 55.145 | 0 |
| 15th May 2026 (Fri) | 55.455 | 55.455 | 55.15 | 55.15 | 0 |
| 14th May 2026 (Thu) | 55.285 | 55.455 | 55.285 | 55.455 | 0 |
| 13th May 2026 (Wed) | 55.305 | 55.305 | 55.285 | 55.285 | 0 |
| 12th May 2026 (Tue) | 55.485 | 55.485 | 55.305 | 55.305 | 0 |
| 11th May 2026 (Mon) | 55.52 | 55.52 | 55.485 | 55.485 | 0 |
| 8th May 2026 (Fri) | 55.56 | 55.56 | 55.52 | 55.52 | 0 |
| 7th May 2026 (Thu) | 55.575 | 55.575 | 55.56 | 55.56 | 0 |
| 6th May 2026 (Wed) | 55.295 | 55.575 | 55.295 | 55.575 | 0 |
| 5th May 2026 (Tue) | 55.38 | 55.38 | 55.295 | 55.295 | 0 |
| 4th May 2026 (Mon) | 55.38 | 55.38 | 55.38 | 55.38 | 0 |
| 1st May 2026 (Fri) | 55.33 | 55.38 | 55.33 | 55.38 | 0 |
| 30th Apr 2026 (Thu) | 55.235 | 55.33 | 55.235 | 55.33 | 0 |
| 29th Apr 2026 (Wed) | 55.27 | 55.27 | 55.235 | 55.235 | 0 |
| 28th Apr 2026 (Tue) | 55.365 | 55.365 | 55.27 | 55.27 | 0 |
| 27th Apr 2026 (Mon) | 55.45 | 55.45 | 55.365 | 55.365 | 0 |
| 24th Apr 2026 (Fri) | 55.475 | 55.475 | 55.45 | 55.45 | 0 |
| 23rd Apr 2026 (Thu) | 55.475 | 55.475 | 55.475 | 55.475 | 0 |
| 22nd Apr 2026 (Wed) | 55.54 | 55.54 | 55.475 | 55.475 | 0 |
| 21st Apr 2026 (Tue) | 55.54 | 55.54 | 55.54 | 55.54 | 0 |
| 20th Apr 2026 (Mon) | 55.62 | 55.62 | 55.54 | 55.54 | 0 |
| 17th Apr 2026 (Fri) | 55.40 | 55.62 | 55.40 | 55.62 | 0 |
| 16th Apr 2026 (Thu) | 55.44 | 55.44 | 55.40 | 55.40 | 0 |
| 15th Apr 2026 (Wed) | 55.395 | 55.44 | 55.395 | 55.44 | 0 |
| 14th Apr 2026 (Tue) | 55.19 | 55.395 | 55.19 | 55.395 | 0 |
| 13th Apr 2026 (Mon) | 55.295 | 55.295 | 55.19 | 55.19 | 0 |
| 10th Apr 2026 (Fri) | 55.335 | 55.335 | 55.295 | 55.295 | 0 |
| 9th Apr 2026 (Thu) | 55.555 | 55.555 | 55.335 | 55.335 | 0 |
| 8th Apr 2026 (Wed) | 54.935 | 55.555 | 54.935 | 55.555 | 0 |
| 7th Apr 2026 (Tue) | 55.16 | 55.16 | 54.935 | 54.935 | 0 |
| 6th Apr 2026 (Mon) | 55.16 | 55.16 | 55.16 | 55.16 | 0 |
| 3rd Apr 2026 (Fri) | 55.16 | 55.16 | 55.16 | 55.16 | 0 |
| 2nd Apr 2026 (Thu) | 55.19 | 55.19 | 55.16 | 55.16 | 0 |
| 1st Apr 2026 (Wed) | 55.065 | 55.19 | 55.065 | 55.19 | 0 |
| 31st Mar 2026 (Tue) | 54.95 | 55.065 | 54.95 | 55.065 | 0 |
| 30th Mar 2026 (Mon) | 54.74 | 54.95 | 54.74 | 54.95 | 0 |
| 27th Mar 2026 (Fri) | 54.885 | 54.885 | 54.74 | 54.74 | 0 |
| 26th Mar 2026 (Thu) | 55.195 | 55.195 | 54.885 | 54.885 | 0 |
| 25th Mar 2026 (Wed) | 54.985 | 55.195 | 54.985 | 55.195 | 0 |
| 24th Mar 2026 (Tue) | 54.945 | 54.985 | 54.945 | 54.985 | 0 |
| 23rd Mar 2026 (Mon) | 54.885 | 54.945 | 54.885 | 54.945 | 3,500 |