| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 55.755 | 55.82 | 55.755 | 55.82 | 0 |
| 9th Jul 2026 (Thu) | 55.74 | 55.74 | 55.74 | 55.755 | 567 |
| 8th Jul 2026 (Wed) | 55.94 | 55.94 | 55.605 | 55.605 | 0 |
| 7th Jul 2026 (Tue) | 56.005 | 56.005 | 55.94 | 55.94 | 0 |
| 6th Jul 2026 (Mon) | 56.01 | 56.01 | 56.005 | 56.005 | 0 |
| 3rd Jul 2026 (Fri) | 56.015 | 56.015 | 56.01 | 56.01 | 0 |
| 2nd Jul 2026 (Thu) | 56.075 | 56.075 | 56.015 | 56.015 | 0 |
| 1st Jul 2026 (Wed) | 56.18 | 56.18 | 56.075 | 56.075 | 0 |
| 30th Jun 2026 (Tue) | 56.165 | 56.18 | 56.165 | 56.18 | 0 |
| 29th Jun 2026 (Mon) | 56.19 | 56.19 | 56.165 | 56.165 | 0 |
| 26th Jun 2026 (Fri) | 56.175 | 56.19 | 56.175 | 56.19 | 0 |
| 25th Jun 2026 (Thu) | 56.105 | 56.175 | 56.105 | 56.175 | 0 |
| 24th Jun 2026 (Wed) | 55.905 | 56.105 | 55.905 | 56.105 | 0 |
| 23rd Jun 2026 (Tue) | 55.915 | 55.915 | 55.905 | 55.905 | 0 |
| 22nd Jun 2026 (Mon) | 55.85 | 55.915 | 55.85 | 55.915 | 0 |
| 19th Jun 2026 (Fri) | 56.015 | 56.015 | 55.85 | 55.85 | 0 |
| 18th Jun 2026 (Thu) | 56.015 | 56.015 | 56.015 | 56.015 | 0 |
| 17th Jun 2026 (Wed) | 55.955 | 56.015 | 55.955 | 56.015 | 0 |
| 16th Jun 2026 (Tue) | 55.915 | 55.955 | 55.915 | 55.955 | 0 |
| 15th Jun 2026 (Mon) | 55.77 | 55.915 | 55.77 | 55.915 | 0 |
| 12th Jun 2026 (Fri) | 55.74 | 55.79 | 55.74 | 55.77 | 288 |
| 11th Jun 2026 (Thu) | 55.485 | 55.58 | 55.485 | 55.58 | 0 |
| 10th Jun 2026 (Wed) | 55.52 | 55.52 | 55.485 | 55.485 | 0 |
| 9th Jun 2026 (Tue) | 55.51 | 55.52 | 55.51 | 55.52 | 0 |
| 8th Jun 2026 (Mon) | 55.56 | 55.56 | 55.51 | 55.51 | 0 |
| 5th Jun 2026 (Fri) | 55.69 | 55.69 | 55.56 | 55.56 | 0 |
| 4th Jun 2026 (Thu) | 55.645 | 55.69 | 55.645 | 55.69 | 0 |
| 3rd Jun 2026 (Wed) | 55.755 | 55.755 | 55.645 | 55.645 | 0 |
| 2nd Jun 2026 (Tue) | 55.67 | 55.755 | 55.67 | 55.755 | 0 |
| 1st Jun 2026 (Mon) | 55.885 | 55.885 | 55.67 | 55.67 | 0 |
| 29th May 2026 (Fri) | 55.81 | 55.885 | 55.81 | 55.885 | 0 |
| 28th May 2026 (Thu) | 55.68 | 55.81 | 55.68 | 55.81 | 0 |
| 27th May 2026 (Wed) | 55.535 | 55.68 | 55.535 | 55.68 | 0 |
| 26th May 2026 (Tue) | 55.61 | 55.61 | 55.61 | 55.535 | 144 |
| 25th May 2026 (Mon) | 55.425 | 55.425 | 55.425 | 55.425 | 0 |
| 22nd May 2026 (Fri) | 55.295 | 55.425 | 55.295 | 55.425 | 0 |
| 21st May 2026 (Thu) | 55.33 | 55.33 | 55.295 | 55.295 | 0 |
| 20th May 2026 (Wed) | 55.045 | 55.33 | 55.045 | 55.33 | 0 |
| 19th May 2026 (Tue) | 55.145 | 55.145 | 55.045 | 55.045 | 0 |
| 18th May 2026 (Mon) | 55.15 | 55.15 | 55.145 | 55.145 | 0 |
| 15th May 2026 (Fri) | 55.455 | 55.455 | 55.15 | 55.15 | 0 |
| 14th May 2026 (Thu) | 55.285 | 55.455 | 55.285 | 55.455 | 0 |
| 13th May 2026 (Wed) | 55.305 | 55.305 | 55.285 | 55.285 | 0 |
| 12th May 2026 (Tue) | 55.485 | 55.485 | 55.305 | 55.305 | 0 |
| 11th May 2026 (Mon) | 55.52 | 55.52 | 55.485 | 55.485 | 0 |