| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 53.445 | 53.445 | 53.425 | 53.425 | 0 |
| 25th Sep 2026 (Fri) | 53.54 | 53.54 | 53.445 | 53.445 | 0 |
| 24th Sep 2026 (Thu) | 53.76 | 53.76 | 53.54 | 53.54 | 0 |
| 23rd Sep 2026 (Wed) | 54.085 | 54.085 | 53.76 | 53.76 | 0 |
| 22nd Sep 2026 (Tue) | 54.12 | 54.17 | 54.06 | 54.085 | 5,848 |
| 21st Sep 2026 (Mon) | 54.08 | 54.08 | 54.08 | 54.015 | 205 |
| 18th Sep 2026 (Fri) | 53.84 | 53.84 | 53.84 | 53.785 | 154 |
| 17th Sep 2026 (Thu) | 53.835 | 53.95 | 53.835 | 53.95 | 0 |
| 16th Sep 2026 (Wed) | 53.765 | 53.835 | 53.765 | 53.835 | 0 |
| 15th Sep 2026 (Tue) | 53.725 | 53.765 | 53.725 | 53.765 | 0 |
| 14th Sep 2026 (Mon) | 53.65 | 53.65 | 53.65 | 53.725 | 190 |
| 11th Sep 2026 (Fri) | 53.875 | 53.875 | 53.835 | 53.835 | 0 |
| 10th Sep 2026 (Thu) | 54.06 | 54.06 | 54.01 | 53.875 | 432 |
| 9th Sep 2026 (Wed) | 54.29 | 54.29 | 54.045 | 54.045 | 0 |
| 8th Sep 2026 (Tue) | 54.30 | 54.30 | 54.29 | 54.29 | 0 |
| 7th Sep 2026 (Mon) | 54.355 | 54.355 | 54.30 | 54.30 | 0 |
| 4th Sep 2026 (Fri) | 54.24 | 54.24 | 54.24 | 54.355 | 191 |
| 3rd Sep 2026 (Thu) | 54.205 | 54.38 | 54.205 | 54.38 | 0 |
| 2nd Sep 2026 (Wed) | 54.24 | 54.24 | 54.205 | 54.205 | 0 |
| 1st Sep 2026 (Tue) | 54.22 | 54.23 | 54.22 | 54.24 | 432 |
| 31st Aug 2026 (Mon) | 54.365 | 54.365 | 54.365 | 54.365 | 0 |
| 28th Aug 2026 (Fri) | 55.19 | 55.32 | 54.43 | 54.365 | 15,485 |
| 27th Aug 2026 (Thu) | 55.495 | 55.565 | 55.495 | 55.565 | 0 |
| 26th Aug 2026 (Wed) | 55.51 | 55.52 | 55.51 | 55.495 | 432 |
| 25th Aug 2026 (Tue) | 55.465 | 55.63 | 55.465 | 55.63 | 0 |
| 24th Aug 2026 (Mon) | 55.44 | 55.44 | 55.42 | 55.465 | 540 |
| 21st Aug 2026 (Fri) | 55.455 | 55.455 | 55.405 | 55.405 | 0 |
| 20th Aug 2026 (Thu) | 55.34 | 55.34 | 55.34 | 55.455 | 144 |
| 19th Aug 2026 (Wed) | 55.44 | 55.57 | 55.44 | 55.415 | 8,572 |
| 18th Aug 2026 (Tue) | 55.45 | 55.45 | 55.365 | 55.365 | 0 |
| 17th Aug 2026 (Mon) | 55.645 | 55.645 | 55.45 | 55.45 | 0 |
| 14th Aug 2026 (Fri) | 55.73 | 55.77 | 55.68 | 55.645 | 1,001 |
| 13th Aug 2026 (Thu) | 55.645 | 55.795 | 55.645 | 55.795 | 0 |
| 12th Aug 2026 (Wed) | 55.72 | 55.72 | 55.72 | 55.645 | 144 |
| 11th Aug 2026 (Tue) | 55.575 | 55.585 | 55.575 | 55.585 | 0 |
| 10th Aug 2026 (Mon) | 55.74 | 55.74 | 55.74 | 55.575 | 143 |
| 7th Aug 2026 (Fri) | 55.79 | 55.82 | 55.79 | 55.765 | 763 |
| 6th Aug 2026 (Thu) | 55.775 | 55.775 | 55.625 | 55.625 | 0 |
| 5th Aug 2026 (Wed) | 55.675 | 55.775 | 55.675 | 55.775 | 0 |
| 4th Aug 2026 (Tue) | 55.475 | 55.675 | 55.475 | 55.675 | 0 |
| 3rd Aug 2026 (Mon) | 55.43 | 55.475 | 55.43 | 55.475 | 0 |
| 31st Jul 2026 (Fri) | 55.37 | 55.48 | 55.37 | 55.43 | 1,070 |
| 30th Jul 2026 (Thu) | 55.52 | 55.60 | 55.52 | 55.49 | 906 |
| 29th Jul 2026 (Wed) | 55.67 | 55.67 | 55.405 | 55.405 | 0 |