| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | $54.06 | Automatic Execution |
16:04:23 - 22-Sep-26 |
| Sell* | 212 | $54.07 | Automatic Execution |
15:12:31 - 22-Sep-26 |
| Sell* | 19 | $54.08 | Automatic Execution |
15:05:12 - 22-Sep-26 |
| Sell* | 530 | $54.08 | Automatic Execution |
15:05:06 - 22-Sep-26 |
| Buy* | 84 | $54.17 | Automatic Execution |
15:04:59 - 22-Sep-26 |
| Buy* | 81 | $54.17 | Automatic Execution |
14:59:57 - 22-Sep-26 |
| Buy* | 79 | $54.17 | Automatic Execution |
14:54:54 - 22-Sep-26 |
| Buy* | 80 | $54.15 | Automatic Execution |
14:49:51 - 22-Sep-26 |
| Buy* | 81 | $54.14 | Automatic Execution |
14:40:06 - 22-Sep-26 |
| Buy* | 82 | $54.15 | Automatic Execution |
14:35:03 - 22-Sep-26 |
| Buy* | 85 | $54.13 | Automatic Execution |
14:28:39 - 22-Sep-26 |
| Buy* | 83 | $54.15 | Automatic Execution |
14:23:36 - 22-Sep-26 |
| Buy* | 81 | $54.15 | Automatic Execution |
14:18:33 - 22-Sep-26 |
| Buy* | 85 | $54.12 | Automatic Execution |
14:13:30 - 22-Sep-26 |
| Buy* | 82 | $54.12 | Automatic Execution |
14:08:28 - 22-Sep-26 |
| Buy* | 82 | $54.12 | Automatic Execution |
14:03:25 - 22-Sep-26 |
| Buy* | 82 | $54.12 | Automatic Execution |
13:58:22 - 22-Sep-26 |
| Buy* | 82 | $54.12 | Automatic Execution |
13:53:19 - 22-Sep-26 |
| Buy* | 85 | $54.12 | Automatic Execution |
13:48:16 - 22-Sep-26 |
| Buy* | 86 | $54.12 | Automatic Execution |
13:43:13 - 22-Sep-26 |
| Buy* | 86 | $54.12 | Automatic Execution |
13:38:10 - 22-Sep-26 |
| Buy* | 86 | $54.12 | Automatic Execution |
13:33:07 - 22-Sep-26 |
| Buy* | 85 | $54.12 | Automatic Execution |
13:28:04 - 22-Sep-26 |
| Buy* | 85 | $54.12 | Automatic Execution |
13:23:02 - 22-Sep-26 |
| Buy* | 84 | $54.12 | Automatic Execution |
13:17:59 - 22-Sep-26 |
| Buy* | 85 | $54.12 | Automatic Execution |
13:12:56 - 22-Sep-26 |
| Buy* | 84 | $54.12 | Automatic Execution |
13:07:53 - 22-Sep-26 |
| Buy* | 85 | $54.12 | Automatic Execution |
13:02:50 - 22-Sep-26 |
| Buy* | 84 | $54.12 | Automatic Execution |
12:57:47 - 22-Sep-26 |
| Buy* | 83 | $54.12 | Automatic Execution |
12:52:44 - 22-Sep-26 |
| Buy* | 84 | $54.12 | Automatic Execution |
12:47:41 - 22-Sep-26 |
| Buy* | 2,800 | $54.12 | SI Trade |
12:47:39 - 22-Sep-26 |
| Buy* | 205 | $54.08 | Automatic Execution |
13:04:54 - 21-Sep-26 |
| Buy* | 154 | $53.84 | Automatic Execution |
13:18:43 - 18-Sep-26 |
| Buy* | 190 | $53.65 | Automatic Execution |
14:58:03 - 14-Sep-26 |
| Buy* | 144 | $54.03 | Automatic Execution |
11:32:45 - 10-Sep-26 |
| Buy* | 144 | $54.01 | Automatic Execution |
10:43:34 - 10-Sep-26 |
| Buy* | 144 | $54.06 | Automatic Execution |
09:08:44 - 10-Sep-26 |
| Buy* | 191 | $54.24 | Automatic Execution |
13:46:54 - 04-Sep-26 |
| Buy* | 144 | $54.23 | Automatic Execution |
13:15:48 - 01-Sep-26 |
| Buy* | 144 | $54.22 | Automatic Execution |
12:08:28 - 01-Sep-26 |
| Buy* | 144 | $54.22 | Automatic Execution |
08:49:22 - 01-Sep-26 |
| Buy* | 143 | $54.43 | Automatic Execution |
15:27:59 - 28-Aug-26 |
| Buy* | 1,022 | $54.59 | Automatic Execution |
09:02:01 - 28-Aug-26 |
| Buy* | 142 | $54.59 | Automatic Execution |
09:01:22 - 28-Aug-26 |
| Sell* | 2,304 | $54.90 | Automatic Execution |
08:54:27 - 28-Aug-26 |
| Sell* | 143 | $55.19 | Automatic Execution |
08:54:27 - 28-Aug-26 |
| Sell* | 143 | $55.26 | Automatic Execution |
08:17:43 - 28-Aug-26 |
| Buy* | 3,125 | $55.11 | Automatic Execution |
08:00:22 - 28-Aug-26 |
| Buy* | 166 | $55.11 | Automatic Execution |
08:00:22 - 28-Aug-26 |
| Buy* | 3,607 | $55.11 | Automatic Execution |
08:00:21 - 28-Aug-26 |
| Buy* | 166 | $55.11 | Automatic Execution |
08:00:21 - 28-Aug-26 |
| Buy* | 166 | $55.11 | Automatic Execution |
08:00:19 - 28-Aug-26 |
| Buy* | 2,886 | $55.11 | Automatic Execution |
08:00:19 - 28-Aug-26 |
| Sell* | 64 | $55.19 | Automatic Execution |
08:00:19 - 28-Aug-26 |
| Buy* | 1,000 | $55.32 | Automatic Execution |
08:00:19 - 28-Aug-26 |
| Sell* | 408 | $55.19 | Uncrossing Trade |
08:00:19 - 28-Aug-26 |
| Buy* | 144 | $55.52 | Automatic Execution |
15:57:18 - 26-Aug-26 |
| Buy* | 144 | $55.51 | Automatic Execution |
15:25:49 - 26-Aug-26 |
| Buy* | 144 | $55.51 | Automatic Execution |
15:17:32 - 26-Aug-26 |
| Buy* | 175 | $55.43 | Automatic Execution |
09:07:19 - 24-Aug-26 |
| Buy* | 181 | $55.42 | Automatic Execution |
08:43:36 - 24-Aug-26 |
| Buy* | 184 | $55.44 | Automatic Execution |
08:13:36 - 24-Aug-26 |
| Buy* | 144 | $55.34 | Automatic Execution |
08:19:39 - 20-Aug-26 |
| Sell* | 143 | $55.56 | Automatic Execution |
15:18:18 - 19-Aug-26 |
| Sell* | 143 | $55.56 | Automatic Execution |
15:12:59 - 19-Aug-26 |
| Sell* | 143 | $55.55 | Automatic Execution |
14:11:53 - 19-Aug-26 |
| Sell* | 40 | $55.54 | Automatic Execution |
14:01:26 - 19-Aug-26 |
| Sell* | 522 | $55.54 | Automatic Execution |
14:00:49 - 19-Aug-26 |
| Sell* | 85 | $55.57 | Automatic Execution |
14:00:11 - 19-Aug-26 |
| Sell* | 89 | $55.57 | Automatic Execution |
13:55:08 - 19-Aug-26 |
| Sell* | 87 | $55.57 | Automatic Execution |
13:50:05 - 19-Aug-26 |
| Sell* | 143 | $55.56 | Automatic Execution |
13:49:08 - 19-Aug-26 |
| Sell* | 88 | $55.57 | Automatic Execution |
13:44:55 - 19-Aug-26 |
| Buy* | 90 | $55.48 | Automatic Execution |
13:32:13 - 19-Aug-26 |
| Buy* | 89 | $55.48 | Automatic Execution |
13:27:10 - 19-Aug-26 |
| Buy* | 90 | $55.48 | Automatic Execution |
13:22:07 - 19-Aug-26 |
| Buy* | 89 | $55.48 | Automatic Execution |
13:17:04 - 19-Aug-26 |
| Buy* | 90 | $55.48 | Automatic Execution |
13:12:02 - 19-Aug-26 |
| Buy* | 89 | $55.48 | Automatic Execution |
13:06:59 - 19-Aug-26 |
| Buy* | 91 | $55.46 | Automatic Execution |
13:01:56 - 19-Aug-26 |
| Buy* | 89 | $55.46 | Automatic Execution |
12:56:53 - 19-Aug-26 |
| Buy* | 90 | $55.46 | Automatic Execution |
12:51:50 - 19-Aug-26 |
| Buy* | 89 | $55.46 | Automatic Execution |
12:46:47 - 19-Aug-26 |
| Buy* | 88 | $55.46 | Automatic Execution |
12:41:44 - 19-Aug-26 |
| Buy* | 90 | $55.46 | Automatic Execution |
12:36:41 - 19-Aug-26 |
| Buy* | 89 | $55.46 | Automatic Execution |
12:31:38 - 19-Aug-26 |
| Buy* | 91 | $55.46 | Automatic Execution |
12:26:36 - 19-Aug-26 |
| Buy* | 88 | $55.46 | Automatic Execution |
12:21:33 - 19-Aug-26 |
| Buy* | 88 | $55.46 | Automatic Execution |
12:16:30 - 19-Aug-26 |
| Buy* | 93 | $55.46 | Automatic Execution |
12:11:27 - 19-Aug-26 |
| Buy* | 92 | $55.46 | Automatic Execution |
12:06:24 - 19-Aug-26 |
| Buy* | 93 | $55.46 | Automatic Execution |
12:01:21 - 19-Aug-26 |
| Buy* | 91 | $55.45 | Automatic Execution |
11:56:18 - 19-Aug-26 |
| Buy* | 91 | $55.45 | Automatic Execution |
11:51:15 - 19-Aug-26 |
| Buy* | 92 | $55.45 | Automatic Execution |
11:46:12 - 19-Aug-26 |
| Buy* | 92 | $55.45 | Automatic Execution |
11:41:10 - 19-Aug-26 |
| Buy* | 92 | $55.45 | Automatic Execution |
11:36:07 - 19-Aug-26 |
| Buy* | 91 | $55.45 | Automatic Execution |
11:31:04 - 19-Aug-26 |
| Buy* | 91 | $55.45 | Automatic Execution |
11:26:01 - 19-Aug-26 |
| Buy* | 92 | $55.45 | Automatic Execution |
11:20:58 - 19-Aug-26 |
| Buy* | 92 | $55.45 | Automatic Execution |
11:15:55 - 19-Aug-26 |
| Buy* | 92 | $55.45 | Automatic Execution |
11:10:52 - 19-Aug-26 |
| Buy* | 93 | $55.45 | Automatic Execution |
11:05:49 - 19-Aug-26 |
| Buy* | 93 | $55.45 | Automatic Execution |
11:00:46 - 19-Aug-26 |
| Buy* | 94 | $55.45 | Automatic Execution |
10:55:44 - 19-Aug-26 |
| Buy* | 93 | $55.45 | Automatic Execution |
10:50:41 - 19-Aug-26 |
| Buy* | 92 | $55.44 | Automatic Execution |
10:45:38 - 19-Aug-26 |
| Buy* | 4,000 | $55.44 | SI Trade |
10:45:04 - 19-Aug-26 |
| Sell* | 143 | $55.68 | Automatic Execution |
14:49:11 - 14-Aug-26 |
| Sell* | 143 | $55.70 | Automatic Execution |
14:38:07 - 14-Aug-26 |
| Sell* | 143 | $55.77 | Automatic Execution |
13:32:49 - 14-Aug-26 |
| Sell* | 143 | $55.74 | Automatic Execution |
12:36:45 - 14-Aug-26 |
| Sell* | 143 | $55.72 | Automatic Execution |
12:17:01 - 14-Aug-26 |
| Sell* | 143 | $55.73 | Automatic Execution |
09:00:54 - 14-Aug-26 |
| Sell* | 143 | $55.73 | Automatic Execution |
08:47:15 - 14-Aug-26 |
| Sell* | 144 | $55.72 | Automatic Execution |
13:52:20 - 12-Aug-26 |
| Sell* | 143 | $55.74 | Automatic Execution |
09:09:20 - 10-Aug-26 |
| Sell* | 143 | $55.81 | Automatic Execution |
13:46:26 - 07-Aug-26 |
| Sell* | 143 | $55.82 | Automatic Execution |
13:41:55 - 07-Aug-26 |
| Sell* | 143 | $55.81 | Automatic Execution |
13:40:49 - 07-Aug-26 |
| Sell* | 160 | $55.81 | Automatic Execution |
13:38:48 - 07-Aug-26 |
| Sell* | 174 | $55.79 | Automatic Execution |
13:37:11 - 07-Aug-26 |
| Sell* | 184 | $55.44 | Automatic Execution |
16:29:41 - 31-Jul-26 |
| Sell* | 186 | $55.48 | Automatic Execution |
16:02:03 - 31-Jul-26 |
| Sell* | 186 | $55.48 | Automatic Execution |
16:01:59 - 31-Jul-26 |
| Sell* | 185 | $55.48 | Automatic Execution |
16:00:18 - 31-Jul-26 |
| Sell* | 185 | $55.48 | Automatic Execution |
15:53:14 - 31-Jul-26 |
| Buy* | 144 | $55.37 | Automatic Execution |
14:38:25 - 31-Jul-26 |
| Sell* | 182 | $55.57 | Automatic Execution |
15:12:46 - 30-Jul-26 |
| Sell* | 182 | $55.57 | Automatic Execution |
15:10:56 - 30-Jul-26 |
| Sell* | 181 | $55.60 | Automatic Execution |
15:09:20 - 30-Jul-26 |
| Sell* | 183 | $55.58 | Automatic Execution |
14:52:55 - 30-Jul-26 |
| Sell* | 178 | $55.52 | Automatic Execution |
11:42:15 - 30-Jul-26 |
| Buy* | 144 | $55.54 | Automatic Execution |
11:00:48 - 28-Jul-26 |
| Buy* | 150 | $55.30 | Automatic Execution |
13:47:12 - 24-Jul-26 |
| Buy* | 170 | $55.30 | Automatic Execution |
12:58:34 - 24-Jul-26 |
| Sell* | 144 | $55.40 | Automatic Execution |
08:11:21 - 24-Jul-26 |
| Sell* | 144 | $55.30 | Automatic Execution |
12:35:42 - 23-Jul-26 |
| Sell* | 144 | $55.30 | Automatic Execution |
12:32:41 - 23-Jul-26 |
| Buy* | 143 | $55.42 | Automatic Execution |
16:15:13 - 21-Jul-26 |
| Buy* | 30 | $55.51 | Automatic Execution |
12:46:55 - 21-Jul-26 |
| Buy* | 97 | $55.51 | Automatic Execution |
12:41:52 - 21-Jul-26 |
| Buy* | 98 | $55.51 | Automatic Execution |
12:36:49 - 21-Jul-26 |
| Buy* | 98 | $55.51 | Automatic Execution |
12:31:47 - 21-Jul-26 |
| Buy* | 97 | $55.50 | Automatic Execution |
12:26:44 - 21-Jul-26 |
| Buy* | 98 | $55.50 | Automatic Execution |
12:21:41 - 21-Jul-26 |
| Buy* | 99 | $55.50 | Automatic Execution |
12:16:38 - 21-Jul-26 |
| Buy* | 97 | $55.50 | Automatic Execution |
12:11:35 - 21-Jul-26 |
| Buy* | 98 | $55.52 | Automatic Execution |
12:06:32 - 21-Jul-26 |
| Buy* | 96 | $55.53 | Automatic Execution |
12:01:29 - 21-Jul-26 |
| Buy* | 97 | $55.53 | Automatic Execution |
11:56:26 - 21-Jul-26 |
| Buy* | 99 | $55.53 | Automatic Execution |
11:51:23 - 21-Jul-26 |
| Buy* | 99 | $55.55 | Automatic Execution |
11:46:21 - 21-Jul-26 |
| Buy* | 100 | $55.55 | Automatic Execution |
11:41:18 - 21-Jul-26 |
| Buy* | 98 | $55.57 | Automatic Execution |
11:36:15 - 21-Jul-26 |
| Buy* | 99 | $55.57 | Automatic Execution |
11:31:12 - 21-Jul-26 |
| Buy* | 1,500 | $55.57 | SI Trade |
11:30:44 - 21-Jul-26 |
| Buy* | 75 | $55.63 | Automatic Execution |
15:47:01 - 17-Jul-26 |
| Buy* | 143 | $55.59 | Automatic Execution |
12:02:54 - 17-Jul-26 |
| Buy* | 143 | $55.51 | Automatic Execution |
15:51:56 - 16-Jul-26 |
| Sell* | 143 | $55.68 | Automatic Execution |
08:20:51 - 16-Jul-26 |
| Buy* | 143 | $55.46 | Automatic Execution |
13:09:59 - 15-Jul-26 |
| Sell* | 187 | $55.72 | Automatic Execution |
13:38:23 - 14-Jul-26 |
| Sell* | 189 | $55.74 | Automatic Execution |
09:26:31 - 09-Jul-26 |
| Sell* | 189 | $55.74 | Automatic Execution |
09:26:29 - 09-Jul-26 |
| Sell* | 189 | $55.74 | Automatic Execution |
09:26:11 - 09-Jul-26 |
| Buy* | 144 | $55.79 | Automatic Execution |
09:17:20 - 12-Jun-26 |
| Buy* | 144 | $55.74 | Automatic Execution |
08:56:50 - 12-Jun-26 |
| Buy* | 144 | $55.61 | Automatic Execution |
11:30:52 - 26-May-26 |
| Buy* | 3,500 | $55.1512 | SI Trade |
14:57:13 - 23-Mar-26 |
| Sell* | 351 | $56.66 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 382 | $56.67 | Automatic Execution |
10:08:12 - 06-Feb-26 |
| Buy* | 6,771 | $56.10 | Suspected BUY Trade |
16:35:24 - 18-Nov-25 |
| Sell* | 1,526 | $56.11 | Automatic Execution |
16:07:11 - 18-Nov-25 |
| Sell* | 1,219 | $56.11 | Automatic Execution |
16:03:11 - 18-Nov-25 |
| Sell* | 1,328 | $56.11 | Automatic Execution |
15:44:41 - 18-Nov-25 |
| Sell* | 1,754 | $56.13 | Automatic Execution |
15:20:51 - 18-Nov-25 |
| Sell* | 1,135 | $56.13 | Automatic Execution |
15:12:51 - 18-Nov-25 |
| Sell* | 1,800 | $56.13 | Automatic Execution |
15:00:11 - 18-Nov-25 |
| Buy* | 897 | $56.13 | Automatic Execution |
14:07:41 - 18-Nov-25 |
| Sell* | 215 | $56.13 | Automatic Execution |
14:07:41 - 18-Nov-25 |
| Sell* | 1,112 | $56.13 | Automatic Execution |
13:21:51 - 18-Nov-25 |
| Sell* | 1,112 | $56.13 | Automatic Execution |
13:06:31 - 18-Nov-25 |
| Sell* | 1,112 | $56.13 | Automatic Execution |
12:49:41 - 18-Nov-25 |
| Sell* | 884 | $56.13 | Automatic Execution |
10:31:21 - 18-Nov-25 |
| Sell* | 228 | $56.13 | Automatic Execution |
10:31:21 - 18-Nov-25 |
| Sell* | 556 | $56.13 | Automatic Execution |
09:28:01 - 18-Nov-25 |
| Buy* | 2,000 | $56.4011 | SI Trade |
08:21:31 - 27-Oct-25 |
| Sell* | 50 | $55.85 | Automatic Execution |
13:55:55 - 10-Sep-25 |
| Buy* | 3,950 | $55.85 | Automatic Execution |
13:55:55 - 10-Sep-25 |
| Buy* | 203 | $55.78 | Automatic Execution |
13:55:48 - 10-Sep-25 |
| Buy* | 376 | $56.16 | Automatic Execution |
09:10:11 - 29-Jul-25 |
| Buy* | 303 | $55.58 | Automatic Execution |
12:12:05 - 12-May-25 |
| Buy* | 8,100 | $55.9286 | SI Trade |
11:32:20 - 29-Apr-25 |
| Sell* | 391 | $54.92 | Automatic Execution |
09:03:27 - 07-Mar-25 |