| Price | $56.09 on 12-12-2025 at 17:30:02 |
|---|---|
| Change | $-0.035 -0.06% |
| Buy | $56.15 |
| Sell | $56.03 |
| Last Trade: | Buy 6,771.00 at $56.10 |
| Day's Volume: | 0 |
| Last Close: | $56.09 |
| Open: | $56.125 |
| ISIN: | IE000REVDBO3 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $54.715 - $56.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Gs Green Bd Usd (GSBG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,771 | $56.10 | Suspected BUY Trade |
16:35:24 - 18-Nov-25 |
| Sell* | 1,526 | $56.11 | Automatic Execution |
16:07:11 - 18-Nov-25 |
| Sell* | 1,219 | $56.11 | Automatic Execution |
16:03:11 - 18-Nov-25 |
| Sell* | 1,328 | $56.11 | Automatic Execution |
15:44:41 - 18-Nov-25 |
| Sell* | 1,754 | $56.13 | Automatic Execution |
15:20:51 - 18-Nov-25 |
| Sell* | 1,135 | $56.13 | Automatic Execution |
15:12:51 - 18-Nov-25 |
| Sell* | 1,800 | $56.13 | Automatic Execution |
15:00:11 - 18-Nov-25 |
| Buy* | 897 | $56.13 | Automatic Execution |
14:07:41 - 18-Nov-25 |
| Sell* | 215 | $56.13 | Automatic Execution |
14:07:41 - 18-Nov-25 |
| Sell* | 1,112 | $56.13 | Automatic Execution |
13:21:51 - 18-Nov-25 |
Gs Green Bd Usd (GSBG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:00 am | RNS | Net Asset Value(s) |
