Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gs Green Bd Usd (GSBG) Share Price

Price $54.745 on 14-03-2025 at 06:00:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell GSBG Shares
Last Trade: Sell 391.00 at $54.92
Day's Volume: 0
Last Close: $54.745
Open: $0.00
ISIN: IE000REVDBO3
Day's Range $0.00 - $0.00
52wk Range: $54.30 - $56.98
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gs Green Bd Usd (GSBG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 391 $54.92 Automatic Execution
09:03:27 - 07-Mar-25
See more Gs Green Bd Usd trades

Gs Green Bd Usd (GSBG) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 54.745 54.745 54.745 54.745 0
13th Mar 2025 (Thu) 54.765 54.765 54.745 54.745 0
12th Mar 2025 (Wed) 54.755 54.765 54.755 54.765 0
11th Mar 2025 (Tue) 54.955 54.955 54.755 54.755 0
10th Mar 2025 (Mon) 54.885 54.955 54.885 54.955 0
7th Mar 2025 (Fri) 54.92 54.92 54.92 54.885 391
6th Mar 2025 (Thu) 54.955 54.955 54.715 54.715 0
5th Mar 2025 (Wed) 55.575 55.575 54.955 54.955 0
4th Mar 2025 (Tue) 55.515 55.575 55.515 55.575 0
3rd Mar 2025 (Mon) 55.71 55.71 55.515 55.515 0
28th Feb 2025 (Fri) 56.645 56.645 55.71 55.71 0
27th Feb 2025 (Thu) 56.62 56.645 56.62 56.645 0
26th Feb 2025 (Wed) 56.465 56.62 56.465 56.62 0
25th Feb 2025 (Tue) 56.335 56.465 56.335 56.465 0
24th Feb 2025 (Mon) 56.355 56.355 56.335 56.335 0
21st Feb 2025 (Fri) 56.14 56.355 56.14 56.355 0
20th Feb 2025 (Thu) 56.09 56.14 56.09 56.14 0
19th Feb 2025 (Wed) 56.305 56.305 56.09 56.09 2,800
18th Feb 2025 (Tue) 56.465 56.465 56.305 56.305 0
17th Feb 2025 (Mon) 56.445 56.465 56.445 56.465 0
14th Feb 2025 (Fri) 56.465 56.465 56.445 56.445 0
See more Gs Green Bd Usd price history

Gs Green Bd Usd (GSBG) Regulatory News

Date Source Headline
13th Mar 2025 7:00 am RNS Net Asset Value(s)
12th Mar 2025 7:00 am RNS Net Asset Value(s)
11th Mar 2025 7:00 am RNS Net Asset Value(s)
10th Mar 2025 7:00 am RNS Net Asset Value(s)
7th Mar 2025 7:00 am RNS Net Asset Value(s)
6th Mar 2025 7:00 am RNS Net Asset Value(s)
5th Mar 2025 7:00 am RNS Net Asset Value(s)
4th Mar 2025 7:00 am RNS Net Asset Value(s)
3rd Mar 2025 7:00 am RNS Net Asset Value(s)
28th Feb 2025 7:00 am RNS Net Asset Value(s)
See more Gs Green Bd Usd regulatory news
FTSE 100 Latest
Value8,542.56
Change0.00

Login to your account

Forgot Password?

Not Registered