| Price | $56.66 on 06-02-2026 at 19:25:05 |
|---|---|
| Change | $0.15 0.27% |
| Buy | $56.69 |
| Sell | $56.58 |
| Last Trade: | Sell 351.00 at $56.66 |
| Day's Volume: | 733 |
| Last Close: | $56.635 |
| Open: | $56.67 |
| ISIN: | IE000REVDBO3 |
| Day's Range | $56.66 - $56.67 |
| 52wk Range: | $54.715 - $56.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $56.66521 |
| Shares in Issue: | N/A |
Gs Green Bd Usd (GSBG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 351 | $56.66 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 382 | $56.67 | Automatic Execution |
10:08:12 - 06-Feb-26 |
| Buy* | 6,771 | $56.10 | Suspected BUY Trade |
16:35:24 - 18-Nov-25 |
| Sell* | 1,526 | $56.11 | Automatic Execution |
16:07:11 - 18-Nov-25 |
| Sell* | 1,219 | $56.11 | Automatic Execution |
16:03:11 - 18-Nov-25 |
| Sell* | 1,328 | $56.11 | Automatic Execution |
15:44:41 - 18-Nov-25 |
| Sell* | 1,754 | $56.13 | Automatic Execution |
15:20:51 - 18-Nov-25 |
| Sell* | 1,135 | $56.13 | Automatic Execution |
15:12:51 - 18-Nov-25 |
| Sell* | 1,800 | $56.13 | Automatic Execution |
15:00:11 - 18-Nov-25 |
| Buy* | 897 | $56.13 | Automatic Execution |
14:07:41 - 18-Nov-25 |
Gs Green Bd Usd (GSBG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
