Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gs Green Bd Usd (GSBG) Share Price

Price $55.965 on 04-06-2025 at 05:00:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell GSBG Shares
Last Trade: Buy 303.00 at $55.58
Day's Volume: 0
Last Close: $55.965
Open: $0.00
ISIN: IE000REVDBO3
Day's Range $0.00 - $0.00
52wk Range: $54.30 - $56.98
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gs Green Bd Usd (GSBG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 303 $55.58 Automatic Execution
12:12:05 - 12-May-25
Buy* 8,100 $55.9286 SI Trade
11:32:20 - 29-Apr-25
Sell* 391 $54.92 Automatic Execution
09:03:27 - 07-Mar-25
See more Gs Green Bd Usd trades

Gs Green Bd Usd (GSBG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 55.945 55.965 55.945 55.965 0
2nd Jun 2025 (Mon) 55.915 55.945 55.915 55.945 0
30th May 2025 (Fri) 55.955 55.955 55.915 55.915 0
29th May 2025 (Thu) 55.80 55.955 55.80 55.955 0
28th May 2025 (Wed) 55.87 55.87 55.80 55.80 0
27th May 2025 (Tue) 55.58 55.87 55.58 55.87 0
26th May 2025 (Mon) 55.58 55.58 55.58 55.58 0
23rd May 2025 (Fri) 55.455 55.615 55.455 55.615 0
22nd May 2025 (Thu) 55.51 55.51 55.455 55.455 0
21st May 2025 (Wed) 55.64 55.64 55.51 55.51 0
20th May 2025 (Tue) 55.75 55.75 55.64 55.64 0
19th May 2025 (Mon) 55.72 55.75 55.72 55.75 0
16th May 2025 (Fri) 55.595 55.72 55.595 55.72 0
15th May 2025 (Thu) 55.405 55.595 55.405 55.595 0
14th May 2025 (Wed) 55.475 55.475 55.405 55.405 0
13th May 2025 (Tue) 55.55 55.55 55.475 55.475 0
12th May 2025 (Mon) 55.58 55.58 55.58 55.55 303
9th May 2025 (Fri) 55.855 55.855 55.74 55.74 0
8th May 2025 (Thu) 55.945 55.945 55.855 55.855 0
7th May 2025 (Wed) 55.705 55.945 55.705 55.945 0
6th May 2025 (Tue) 55.9286 55.9286 55.705 55.705 0
5th May 2025 (Mon) 55.9286 55.9286 55.9286 55.9286 0
See more Gs Green Bd Usd price history

Gs Green Bd Usd (GSBG) Regulatory News

Date Source Headline
3rd Jun 2025 7:00 am RNS Net Asset Value(s)
2nd Jun 2025 7:00 am RNS Net Asset Value(s)
30th May 2025 7:00 am RNS Net Asset Value(s)
29th May 2025 7:00 am RNS Net Asset Value(s)
28th May 2025 7:00 am RNS Net Asset Value(s)
27th May 2025 7:00 am RNS Net Asset Value(s)
27th May 2025 7:00 am RNS Net Asset Value(s)
23rd May 2025 7:00 am RNS Net Asset Value(s)
22nd May 2025 7:00 am RNS Net Asset Value(s)
21st May 2025 7:00 am RNS Net Asset Value(s)
See more Gs Green Bd Usd regulatory news
FTSE 100 Latest
Value8,787.02
Change0.00

Login to your account

Forgot Password?

Not Registered