Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gs Green Bd Usd (GSBG) Share Price

Price $56.07 on 21-07-2025 at 14:50:07
Change $0.00 0%
Buy $56.33
Sell $56.22
Buy / Sell GSBG Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 303.00 at $55.58
Day's Volume: 0
Last Close: $56.07
Open: $56.07
ISIN: IE000REVDBO3
Day's Range $0.00 - $0.00
52wk Range: $54.715 - $56.98
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gs Green Bd Usd (GSBG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 303 $55.58 Automatic Execution
 12:12:05 - 12-May-25
Buy* 8,100 $55.9286 SI Trade
 11:32:20 - 29-Apr-25
Sell* 391 $54.92 Automatic Execution
 09:03:27 - 07-Mar-25
See more Gs Green Bd Usd trades

Gs Green Bd Usd (GSBG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 56.115 56.115 56.07 56.07 0
17th Jul 2025 (Thu) 56.07 56.115 56.07 56.115 0
16th Jul 2025 (Wed) 56.06 56.07 56.06 56.07 0
15th Jul 2025 (Tue) 56.055 56.06 56.055 56.06 0
14th Jul 2025 (Mon) 56.065 56.065 56.055 56.055 0
11th Jul 2025 (Fri) 56.11 56.11 56.065 56.065 0
10th Jul 2025 (Thu) 56.145 56.145 56.11 56.11 0
9th Jul 2025 (Wed) 56.11 56.145 56.11 56.145 0
8th Jul 2025 (Tue) 56.225 56.225 56.11 56.11 0
7th Jul 2025 (Mon) 56.375 56.375 56.225 56.225 0
4th Jul 2025 (Fri) 56.345 56.375 56.345 56.375 0
3rd Jul 2025 (Thu) 56.295 56.345 56.295 56.345 0
2nd Jul 2025 (Wed) 56.455 56.455 56.295 56.295 0
1st Jul 2025 (Tue) 56.30 56.455 56.30 56.455 0
30th Jun 2025 (Mon) 56.29 56.30 56.29 56.30 0
27th Jun 2025 (Fri) 56.30 56.30 56.29 56.29 0
26th Jun 2025 (Thu) 56.265 56.30 56.265 56.30 0
25th Jun 2025 (Wed) 56.255 56.265 56.255 56.265 0
24th Jun 2025 (Tue) 56.255 56.255 56.255 56.255 0
23rd Jun 2025 (Mon) 56.17 56.255 56.17 56.255 0
See more Gs Green Bd Usd price history

Gs Green Bd Usd (GSBG) Regulatory News

Date Source Headline
18th Jul 2025 7:00 am RNS Net Asset Value(s)
17th Jul 2025 7:00 am RNS Net Asset Value(s)
16th Jul 2025 7:00 am RNS Net Asset Value(s)
15th Jul 2025 7:00 am RNS Net Asset Value(s)
14th Jul 2025 7:00 am RNS Net Asset Value(s)
11th Jul 2025 7:00 am RNS Net Asset Value(s)
10th Jul 2025 7:00 am RNS Net Asset Value(s)
9th Jul 2025 7:00 am RNS Net Asset Value(s)
8th Jul 2025 7:00 am RNS Net Asset Value(s)
7th Jul 2025 7:00 am RNS Net Asset Value(s)
See more Gs Green Bd Usd regulatory news
FTSE 100 Latest
Value8,995.53
Change3.41

Login to your account

Forgot Password?

Not Registered