Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Goldman (GS2E) Share Price

Price €105.00 on 21-05-2026 at 18:35:06
Change €2.50 2.6%
Buy €99.50
Sell €98.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5.00 at €105.00
Day's Volume: 50
Last Close: €98.75
Open: €105.00
ISIN: IE00BF03XR19
Day's Range €105.00 - €105.00
52wk Range: €43.10 - €107.00
Market Capitalisation: €N/A
VWAP: €105.00
Shares in Issue: N/A

Ls 2x Goldman (GS2E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 €105.00 Automatic Execution
 15:10:12 - 21-May-26
Buy* 45 €105.00 Automatic Execution
 15:10:12 - 21-May-26
Buy* 1 €91.00 Automatic Execution
 15:22:07 - 19-May-26
Sell* 2 €98.00 Automatic Execution
 14:31:57 - 14-May-26
Sell* 2 €98.00 Automatic Execution
 14:31:56 - 14-May-26
Sell* 2 €92.00 Automatic Execution
 15:00:02 - 11-May-26
Buy* 1 €92.00 Automatic Execution
 08:00:27 - 11-May-26
Buy* 15 €92.00 Automatic Execution
 14:38:31 - 06-May-26
Sell* 2 €90.00 Automatic Execution
 11:42:23 - 06-May-26
Buy* 27 €89.00 Automatic Execution
 14:55:20 - 01-May-26
See more Ls 2x Goldman trades

Ls 2x Goldman (GS2E) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 93.50 93.50 93.50 96.25 1
19th May 2026 (Tue) 89.00 91.00 89.00 89.75 156
18th May 2026 (Mon) 94.50 94.50 93.50 93.50 0
15th May 2026 (Fri) 98.00 98.00 94.50 94.50 0
14th May 2026 (Thu) 98.00 98.00 98.00 98.00 4
13th May 2026 (Wed) 89.25 89.25 89.25 94.25 0
12th May 2026 (Tue) 91.75 91.75 89.25 89.25 0
11th May 2026 (Mon) 92.00 92.00 92.00 91.75 3
8th May 2026 (Fri) 90.25 90.25 90.00 90.00 0
7th May 2026 (Thu) 92.00 92.00 90.25 90.25 0
6th May 2026 (Wed) 91.00 92.00 90.00 92.00 18
5th May 2026 (Tue) 89.75 89.75 88.00 88.00 0
4th May 2026 (Mon) 89.75 89.75 89.75 89.75 0
1st May 2026 (Fri) 89.00 89.00 89.00 89.75 46
30th Apr 2026 (Thu) 85.50 85.50 85.50 88.50 2
29th Apr 2026 (Wed) 87.50 87.50 87.50 86.50 2
28th Apr 2026 (Tue) 94.00 94.00 94.00 90.25 2
27th Apr 2026 (Mon) 88.00 88.00 88.00 90.00 55
24th Apr 2026 (Fri) 93.00 93.00 89.00 89.00 0
23rd Apr 2026 (Thu) 92.00 93.00 92.00 93.00 0
22nd Apr 2026 (Wed) 91.00 92.00 91.00 92.00 0
21st Apr 2026 (Tue) 93.00 93.50 91.50 91.00 33
See more Ls 2x Goldman price history

Ls 2x Goldman (GS2E) Regulatory News

Date Source Headline
9th Mar 2020 4:38 pm RNS Price Monitoring Extension
See more Ls 2x Goldman regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered