| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €85.00 | Suspected BUY Trade |
08:00:08 - 29-Sep-26 |
| Buy* | 10 | €86.00 | Automatic Execution |
11:05:12 - 28-Sep-26 |
| Buy* | 1 | €87.00 | Automatic Execution |
08:39:46 - 28-Sep-26 |
| Buy* | 1 | €85.00 | Automatic Execution |
15:03:01 - 25-Sep-26 |
| Buy* | 1 | €87.00 | Automatic Execution |
08:00:23 - 25-Sep-26 |
| Buy* | 1 | €86.00 | Automatic Execution |
14:38:11 - 24-Sep-26 |
| Buy* | 1 | €86.50 | Automatic Execution |
14:37:12 - 24-Sep-26 |
| Buy* | 1 | €89.00 | Automatic Execution |
14:30:15 - 23-Sep-26 |
| Buy* | 1 | €93.50 | Automatic Execution |
08:00:18 - 23-Sep-26 |
| Buy* | 1 | €87.00 | Automatic Execution |
14:38:29 - 17-Sep-26 |
| Buy* | 1 | €88.00 | Automatic Execution |
14:33:51 - 17-Sep-26 |
| Buy* | 1 | €89.50 | Automatic Execution |
14:30:02 - 17-Sep-26 |
| Buy* | 1 | €90.50 | Automatic Execution |
08:35:12 - 17-Sep-26 |
| Buy* | 1 | €90.50 | Automatic Execution |
08:35:09 - 17-Sep-26 |
| Buy* | 1 | €92.00 | Automatic Execution |
16:13:43 - 15-Sep-26 |
| Buy* | 1 | €93.00 | Automatic Execution |
15:42:50 - 15-Sep-26 |
| Buy* | 1 | €95.00 | Automatic Execution |
14:44:23 - 15-Sep-26 |
| Buy* | 1 | €97.00 | Automatic Execution |
08:46:42 - 15-Sep-26 |
| Buy* | 1 | €98.00 | Automatic Execution |
08:00:09 - 15-Sep-26 |
| Buy* | 1 | €100.00 | Automatic Execution |
16:00:24 - 14-Sep-26 |
| Buy* | 1 | €103.00 | Automatic Execution |
14:24:12 - 10-Sep-26 |
| Buy* | 1 | €108.00 | Automatic Execution |
08:00:23 - 10-Sep-26 |
| Buy* | 1 | €109.00 | Automatic Execution |
13:09:41 - 07-Sep-26 |
| Buy* | 1 | €102.00 | Automatic Execution |
08:01:46 - 03-Sep-26 |
| Sell* | 21 | €101.00 | Automatic Execution |
10:24:24 - 01-Sep-26 |
| Buy* | 1 | €106.00 | Automatic Execution |
08:00:21 - 01-Sep-26 |
| Buy* | 10 | €113.00 | Automatic Execution |
08:00:27 - 26-Aug-26 |
| Buy* | 1 | €108.00 | Automatic Execution |
08:00:29 - 24-Aug-26 |
| Buy* | 1 | €109.00 | Automatic Execution |
08:00:19 - 19-Aug-26 |
| Buy* | 1 | €112.00 | Automatic Execution |
08:00:25 - 18-Aug-26 |
| Buy* | 100 | €110.00 | Automatic Execution |
14:41:21 - 13-Aug-26 |
| Buy* | 1 | €110.00 | Automatic Execution |
08:00:12 - 13-Aug-26 |
| Buy* | 1 | €111.00 | Automatic Execution |
08:00:10 - 10-Aug-26 |
| Buy* | 1 | €117.00 | Automatic Execution |
08:00:05 - 06-Aug-26 |
| Sell* | 1 | €105.00 | Automatic Execution |
08:01:39 - 31-Jul-26 |
| Sell* | 3 | €107.00 | Automatic Execution |
14:38:28 - 29-Jul-26 |
| Buy* | 3 | €110.00 | Automatic Execution |
14:32:41 - 28-Jul-26 |
| Buy* | 3 | €110.00 | Automatic Execution |
14:32:37 - 28-Jul-26 |
| Buy* | 3 | €110.00 | Automatic Execution |
14:32:34 - 28-Jul-26 |
| Buy* | 3 | €110.00 | Automatic Execution |
14:32:33 - 28-Jul-26 |
| Buy* | 3 | €110.00 | Automatic Execution |
14:32:31 - 28-Jul-26 |
| Buy* | 1 | €110.00 | Automatic Execution |
14:32:30 - 28-Jul-26 |
| Buy* | 1 | €110.00 | Automatic Execution |
14:32:29 - 28-Jul-26 |
| Buy* | 1 | €111.00 | Automatic Execution |
14:32:25 - 28-Jul-26 |
| Buy* | 1 | €111.00 | Automatic Execution |
14:32:19 - 28-Jul-26 |
| Buy* | 1 | €111.00 | Automatic Execution |
14:32:16 - 28-Jul-26 |
| Buy* | 1 | €113.00 | Automatic Execution |
08:00:10 - 28-Jul-26 |
| Buy* | 1 | €125.00 | Automatic Execution |
08:01:09 - 23-Jul-26 |
| Buy* | 50 | €135.00 | Automatic Execution |
15:08:59 - 15-Jul-26 |
| Buy* | 5 | €136.00 | Automatic Execution |
14:55:21 - 15-Jul-26 |
| Buy* | 5 | €138.00 | Automatic Execution |
08:03:39 - 15-Jul-26 |
| Sell* | 1 | €130.00 | Automatic Execution |
15:16:56 - 14-Jul-26 |
| Sell* | 4 | €130.00 | Automatic Execution |
15:14:20 - 14-Jul-26 |
| Sell* | 3 | €130.00 | Automatic Execution |
15:12:28 - 14-Jul-26 |
| Sell* | 3 | €130.00 | Automatic Execution |
15:12:27 - 14-Jul-26 |
| Sell* | 3 | €128.00 | Automatic Execution |
15:07:59 - 14-Jul-26 |
| Sell* | 3 | €130.00 | Automatic Execution |
15:07:54 - 14-Jul-26 |
| Sell* | 3 | €130.00 | Automatic Execution |
15:07:53 - 14-Jul-26 |
| Buy* | 100 | €127.00 | Automatic Execution |
14:59:01 - 14-Jul-26 |
| Buy* | 4 | €119.00 | Automatic Execution |
12:28:08 - 14-Jul-26 |
| Buy* | 26 | €118.00 | Automatic Execution |
12:24:46 - 14-Jul-26 |
| Sell* | 7 | €115.00 | Automatic Execution |
08:30:34 - 10-Jul-26 |
| Buy* | 4 | €117.00 | Suspected BUY Trade |
16:35:07 - 09-Jul-26 |
| Sell* | 6 | €116.00 | Automatic Execution |
16:27:36 - 09-Jul-26 |
| Sell* | 55 | €116.00 | Automatic Execution |
16:27:36 - 09-Jul-26 |
| Sell* | 2 | €116.00 | Automatic Execution |
15:47:26 - 09-Jul-26 |
| Sell* | 2 | €117.00 | Automatic Execution |
15:47:12 - 09-Jul-26 |
| Sell* | 2 | €117.00 | Automatic Execution |
15:47:09 - 09-Jul-26 |
| Sell* | 15 | €110.00 | Automatic Execution |
08:30:28 - 09-Jul-26 |
| Sell* | 16 | €108.00 | Automatic Execution |
15:49:04 - 08-Jul-26 |
| Buy* | 20 | €114.00 | Automatic Execution |
13:07:10 - 08-Jul-26 |
| Buy* | 20 | €114.00 | Automatic Execution |
13:07:09 - 08-Jul-26 |
| Buy* | 20 | €114.00 | Automatic Execution |
13:07:05 - 08-Jul-26 |
| Buy* | 20 | €114.00 | Automatic Execution |
13:07:01 - 08-Jul-26 |
| Buy* | 1 | €114.00 | Automatic Execution |
13:06:58 - 08-Jul-26 |
| Buy* | 1 | €114.00 | Automatic Execution |
13:06:05 - 08-Jul-26 |
| Buy* | 1 | €114.00 | Automatic Execution |
13:05:38 - 08-Jul-26 |
| Buy* | 1 | €114.00 | Automatic Execution |
13:05:13 - 08-Jul-26 |
| Buy* | 1 | €114.00 | Automatic Execution |
13:05:12 - 08-Jul-26 |
| Buy* | 150 | €115.00 | Automatic Execution |
14:39:15 - 07-Jul-26 |
| Sell* | 2 | €116.00 | Automatic Execution |
10:56:38 - 07-Jul-26 |
| Buy* | 1 | €119.00 | Automatic Execution |
08:00:24 - 07-Jul-26 |
| Sell* | 1 | €115.00 | Automatic Execution |
15:41:01 - 06-Jul-26 |
| Sell* | 1 | €115.00 | Automatic Execution |
15:38:59 - 06-Jul-26 |
| Sell* | 1 | €115.00 | Automatic Execution |
15:38:15 - 06-Jul-26 |
| Buy* | 1 | €110.00 | Automatic Execution |
08:00:19 - 02-Jul-26 |
| Sell* | 2 | €108.00 | Automatic Execution |
08:30:34 - 29-Jun-26 |
| Sell* | 55 | €110.00 | Automatic Execution |
16:24:32 - 26-Jun-26 |
| Sell* | 3 | €112.00 | Automatic Execution |
15:17:01 - 26-Jun-26 |
| Sell* | 10 | €113.00 | Automatic Execution |
15:11:42 - 26-Jun-26 |
| Buy* | 3 | €110.00 | Automatic Execution |
14:42:51 - 26-Jun-26 |
| Buy* | 3 | €110.00 | Automatic Execution |
14:42:50 - 26-Jun-26 |
| Buy* | 3 | €110.00 | Automatic Execution |
14:42:49 - 26-Jun-26 |
| Buy* | 3 | €110.00 | Automatic Execution |
14:42:44 - 26-Jun-26 |
| Buy* | 3 | €110.00 | Automatic Execution |
14:42:38 - 26-Jun-26 |
| Buy* | 1 | €110.00 | Automatic Execution |
14:42:36 - 26-Jun-26 |
| Buy* | 1 | €110.00 | Automatic Execution |
14:42:35 - 26-Jun-26 |
| Buy* | 1 | €110.00 | Automatic Execution |
14:42:33 - 26-Jun-26 |
| Buy* | 1 | €110.00 | Automatic Execution |
14:42:33 - 26-Jun-26 |
| Buy* | 1 | €110.00 | Automatic Execution |
14:42:32 - 26-Jun-26 |
| Sell* | 13 | €122.00 | Automatic Execution |
12:05:29 - 25-Jun-26 |
| Buy* | 1 | €128.00 | Automatic Execution |
08:03:17 - 24-Jun-26 |
| Sell* | 1 | €126.00 | Automatic Execution |
14:45:40 - 17-Jun-26 |
| Sell* | 2 | €126.00 | Automatic Execution |
14:45:38 - 17-Jun-26 |
| Sell* | 2 | €126.00 | Automatic Execution |
14:45:34 - 17-Jun-26 |
| Sell* | 2 | €126.00 | Automatic Execution |
14:45:31 - 17-Jun-26 |
| Sell* | 2 | €126.00 | Automatic Execution |
14:45:28 - 17-Jun-26 |
| Sell* | 2 | €126.00 | Automatic Execution |
14:45:23 - 17-Jun-26 |
| Sell* | 2 | €126.00 | Automatic Execution |
14:45:22 - 17-Jun-26 |
| Sell* | 135 | €119.00 | Automatic Execution |
16:03:02 - 15-Jun-26 |
| Buy* | 1 | €124.00 | Automatic Execution |
08:00:24 - 15-Jun-26 |
| Buy* | 1 | €109.00 | Automatic Execution |
08:00:12 - 11-Jun-26 |
| Sell* | 11 | €106.00 | Automatic Execution |
16:28:00 - 10-Jun-26 |
| Buy* | 35 | €116.00 | Automatic Execution |
13:13:58 - 08-Jun-26 |
| Buy* | 1 | €128.00 | Automatic Execution |
08:07:54 - 05-Jun-26 |
| Buy* | 1 | €128.00 | Automatic Execution |
08:07:53 - 05-Jun-26 |
| Sell* | 1 | €126.00 | Automatic Execution |
08:07:35 - 05-Jun-26 |
| Buy* | 1 | €126.00 | Automatic Execution |
08:06:00 - 05-Jun-26 |
| Buy* | 1 | €126.00 | Automatic Execution |
08:04:01 - 05-Jun-26 |
| Buy* | 1 | €114.00 | Automatic Execution |
16:21:03 - 03-Jun-26 |
| Buy* | 2 | €114.00 | Automatic Execution |
16:21:00 - 03-Jun-26 |
| Sell* | 10 | €112.00 | Automatic Execution |
15:34:52 - 03-Jun-26 |
| Buy* | 1 | €114.00 | Automatic Execution |
15:04:25 - 03-Jun-26 |
| Buy* | 1 | €121.00 | Automatic Execution |
08:10:06 - 03-Jun-26 |
| Buy* | 8 | €121.00 | Automatic Execution |
08:10:01 - 03-Jun-26 |
| Buy* | 4 | €117.00 | Automatic Execution |
11:05:40 - 02-Jun-26 |
| Buy* | 1 | €117.00 | Automatic Execution |
08:00:24 - 02-Jun-26 |
| Sell* | 5 | €111.00 | Automatic Execution |
16:17:11 - 01-Jun-26 |
| Sell* | 1 | €110.00 | Automatic Execution |
15:31:28 - 01-Jun-26 |
| Sell* | 2 | €109.00 | Automatic Execution |
14:44:21 - 01-Jun-26 |
| Buy* | 50 | €106.00 | Automatic Execution |
11:34:29 - 26-May-26 |
| Buy* | 5 | €108.00 | Automatic Execution |
08:26:47 - 26-May-26 |
| Buy* | 12 | €105.00 | Automatic Execution |
16:29:44 - 22-May-26 |
| Buy* | 43 | €105.00 | Automatic Execution |
16:29:44 - 22-May-26 |
| Buy* | 5 | €105.00 | Automatic Execution |
15:10:12 - 21-May-26 |
| Buy* | 45 | €105.00 | Automatic Execution |
15:10:12 - 21-May-26 |
| Buy* | 1 | €91.00 | Automatic Execution |
15:22:07 - 19-May-26 |
| Sell* | 2 | €98.00 | Automatic Execution |
14:31:57 - 14-May-26 |
| Sell* | 2 | €98.00 | Automatic Execution |
14:31:56 - 14-May-26 |
| Sell* | 2 | €92.00 | Automatic Execution |
15:00:02 - 11-May-26 |
| Buy* | 1 | €92.00 | Automatic Execution |
08:00:27 - 11-May-26 |
| Buy* | 15 | €92.00 | Automatic Execution |
14:38:31 - 06-May-26 |
| Sell* | 2 | €90.00 | Automatic Execution |
11:42:23 - 06-May-26 |
| Buy* | 27 | €89.00 | Automatic Execution |
14:55:20 - 01-May-26 |
| Buy* | 19 | €89.00 | Automatic Execution |
14:55:15 - 01-May-26 |
| Buy* | 1 | €87.50 | Automatic Execution |
16:08:15 - 29-Apr-26 |
| Buy* | 1 | €87.50 | Automatic Execution |
16:08:13 - 29-Apr-26 |
| Buy* | 1 | €94.00 | Automatic Execution |
11:00:55 - 28-Apr-26 |
| Sell* | 55 | €88.00 | Automatic Execution |
08:02:26 - 27-Apr-26 |
| Sell* | 16 | €92.50 | Automatic Execution |
14:33:00 - 21-Apr-26 |
| Sell* | 1 | €93.00 | Automatic Execution |
12:15:13 - 21-Apr-26 |
| Sell* | 1 | €91.50 | Automatic Execution |
08:30:25 - 21-Apr-26 |
| Buy* | 10 | €93.50 | Automatic Execution |
08:23:26 - 21-Apr-26 |
| Sell* | 1 | €90.50 | Automatic Execution |
14:36:41 - 20-Apr-26 |
| Sell* | 2 | €90.50 | Automatic Execution |
14:36:31 - 20-Apr-26 |
| Sell* | 2 | €90.50 | Automatic Execution |
14:36:28 - 20-Apr-26 |
| Sell* | 2 | €90.50 | Automatic Execution |
14:36:11 - 20-Apr-26 |
| Sell* | 2 | €90.50 | Automatic Execution |
14:36:10 - 20-Apr-26 |
| Buy* | 1 | €85.00 | Automatic Execution |
11:20:11 - 16-Apr-26 |
| Buy* | 1 | €85.00 | Automatic Execution |
11:20:09 - 16-Apr-26 |
| Buy* | 1 | €85.50 | Automatic Execution |
08:16:01 - 16-Apr-26 |
| Buy* | 1 | €85.50 | Automatic Execution |
08:16:01 - 16-Apr-26 |
| Buy* | 1 | €85.50 | Automatic Execution |
08:15:58 - 16-Apr-26 |
| Buy* | 6 | €85.00 | Suspected BUY Trade |
08:00:00 - 16-Apr-26 |
| Buy* | 5 | €86.50 | Automatic Execution |
10:11:31 - 15-Apr-26 |
| Sell* | 10 | €85.50 | Automatic Execution |
09:38:25 - 15-Apr-26 |
| Buy* | 5 | €83.50 | Automatic Execution |
10:19:57 - 14-Apr-26 |
| Buy* | 1 | €80.50 | Automatic Execution |
14:33:26 - 13-Apr-26 |
| Buy* | 1 | €80.50 | Automatic Execution |
14:33:23 - 13-Apr-26 |
| Buy* | 3 | €81.50 | Automatic Execution |
12:50:25 - 13-Apr-26 |
| Buy* | 15 | €85.50 | Automatic Execution |
12:30:17 - 13-Apr-26 |
| Buy* | 1 | €87.50 | Automatic Execution |
09:23:07 - 13-Apr-26 |
| Buy* | 4 | €87.50 | Automatic Execution |
09:21:43 - 13-Apr-26 |
| Buy* | 15 | €87.50 | Automatic Execution |
15:22:47 - 08-Apr-26 |
| Sell* | 2 | €86.50 | Automatic Execution |
14:53:14 - 08-Apr-26 |
| Sell* | 60 | €85.00 | Automatic Execution |
13:58:30 - 08-Apr-26 |
| Sell* | 10 | €85.00 | Automatic Execution |
13:58:11 - 08-Apr-26 |
| Buy* | 1 | €87.00 | Automatic Execution |
08:14:29 - 08-Apr-26 |
| Buy* | 1 | €87.00 | Automatic Execution |
08:14:26 - 08-Apr-26 |
| Buy* | 1 | €87.00 | Automatic Execution |
08:14:24 - 08-Apr-26 |
| Buy* | 1 | €86.00 | Automatic Execution |
08:14:06 - 08-Apr-26 |
| Buy* | 15 | €78.00 | Automatic Execution |
15:18:08 - 02-Apr-26 |
| Sell* | 11 | €75.50 | Automatic Execution |
08:04:56 - 02-Apr-26 |
| Buy* | 1 | €80.00 | Automatic Execution |
15:07:38 - 01-Apr-26 |
| Buy* | 5 | €79.50 | Automatic Execution |
15:07:34 - 01-Apr-26 |
| Buy* | 25 | €79.50 | Automatic Execution |
14:51:35 - 01-Apr-26 |
| Sell* | 1 | €79.50 | Automatic Execution |
14:30:53 - 01-Apr-26 |
| Sell* | 2 | €78.00 | Automatic Execution |
13:07:00 - 01-Apr-26 |
| Sell* | 1 | €77.00 | Automatic Execution |
12:59:13 - 01-Apr-26 |
| Buy* | 6 | €79.00 | Automatic Execution |
12:59:13 - 01-Apr-26 |
| Sell* | 2 | €77.00 | Automatic Execution |
11:57:05 - 01-Apr-26 |
| Buy* | 30 | €79.50 | Automatic Execution |
08:50:57 - 01-Apr-26 |
| Buy* | 3 | €79.50 | Automatic Execution |
08:10:29 - 01-Apr-26 |
| Buy* | 1 | €73.50 | Automatic Execution |
11:38:59 - 31-Mar-26 |
| Sell* | 1 | €77.00 | Automatic Execution |
13:32:02 - 25-Mar-26 |
| Sell* | 1 | €77.00 | SI Trade |
13:32:00 - 25-Mar-26 |
| Sell* | 1 | €76.50 | Automatic Execution |
11:16:08 - 25-Mar-26 |
| Sell* | 1 | €76.00 | SI Trade |
08:25:40 - 25-Mar-26 |
| Unknown* | 0 | €75.00 | SI Trade |
15:21:14 - 24-Mar-26 |
| Sell* | 2 | €75.00 | Automatic Execution |
15:21:13 - 24-Mar-26 |