| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | €105.00 | Automatic Execution |
15:10:12 - 21-May-26 |
| Buy* | 45 | €105.00 | Automatic Execution |
15:10:12 - 21-May-26 |
| Buy* | 1 | €91.00 | Automatic Execution |
15:22:07 - 19-May-26 |
| Sell* | 2 | €98.00 | Automatic Execution |
14:31:57 - 14-May-26 |
| Sell* | 2 | €98.00 | Automatic Execution |
14:31:56 - 14-May-26 |
| Sell* | 2 | €92.00 | Automatic Execution |
15:00:02 - 11-May-26 |
| Buy* | 1 | €92.00 | Automatic Execution |
08:00:27 - 11-May-26 |
| Buy* | 15 | €92.00 | Automatic Execution |
14:38:31 - 06-May-26 |
| Sell* | 2 | €90.00 | Automatic Execution |
11:42:23 - 06-May-26 |
| Buy* | 27 | €89.00 | Automatic Execution |
14:55:20 - 01-May-26 |
| Buy* | 19 | €89.00 | Automatic Execution |
14:55:15 - 01-May-26 |
| Buy* | 1 | €87.50 | Automatic Execution |
16:08:15 - 29-Apr-26 |
| Buy* | 1 | €87.50 | Automatic Execution |
16:08:13 - 29-Apr-26 |
| Buy* | 1 | €94.00 | Automatic Execution |
11:00:55 - 28-Apr-26 |
| Sell* | 55 | €88.00 | Automatic Execution |
08:02:26 - 27-Apr-26 |
| Sell* | 16 | €92.50 | Automatic Execution |
14:33:00 - 21-Apr-26 |
| Sell* | 1 | €93.00 | Automatic Execution |
12:15:13 - 21-Apr-26 |
| Sell* | 1 | €91.50 | Automatic Execution |
08:30:25 - 21-Apr-26 |
| Buy* | 10 | €93.50 | Automatic Execution |
08:23:26 - 21-Apr-26 |
| Sell* | 1 | €90.50 | Automatic Execution |
14:36:41 - 20-Apr-26 |
| Sell* | 2 | €90.50 | Automatic Execution |
14:36:31 - 20-Apr-26 |
| Sell* | 2 | €90.50 | Automatic Execution |
14:36:28 - 20-Apr-26 |
| Sell* | 2 | €90.50 | Automatic Execution |
14:36:11 - 20-Apr-26 |
| Sell* | 2 | €90.50 | Automatic Execution |
14:36:10 - 20-Apr-26 |
| Buy* | 1 | €85.00 | Automatic Execution |
11:20:11 - 16-Apr-26 |
| Buy* | 1 | €85.00 | Automatic Execution |
11:20:09 - 16-Apr-26 |
| Buy* | 1 | €85.50 | Automatic Execution |
08:16:01 - 16-Apr-26 |
| Buy* | 1 | €85.50 | Automatic Execution |
08:16:01 - 16-Apr-26 |
| Buy* | 1 | €85.50 | Automatic Execution |
08:15:58 - 16-Apr-26 |
| Buy* | 6 | €85.00 | Suspected BUY Trade |
08:00:00 - 16-Apr-26 |
| Buy* | 5 | €86.50 | Automatic Execution |
10:11:31 - 15-Apr-26 |
| Sell* | 10 | €85.50 | Automatic Execution |
09:38:25 - 15-Apr-26 |
| Buy* | 5 | €83.50 | Automatic Execution |
10:19:57 - 14-Apr-26 |
| Buy* | 1 | €80.50 | Automatic Execution |
14:33:26 - 13-Apr-26 |
| Buy* | 1 | €80.50 | Automatic Execution |
14:33:23 - 13-Apr-26 |
| Buy* | 3 | €81.50 | Automatic Execution |
12:50:25 - 13-Apr-26 |
| Buy* | 15 | €85.50 | Automatic Execution |
12:30:17 - 13-Apr-26 |
| Buy* | 1 | €87.50 | Automatic Execution |
09:23:07 - 13-Apr-26 |
| Buy* | 4 | €87.50 | Automatic Execution |
09:21:43 - 13-Apr-26 |
| Buy* | 15 | €87.50 | Automatic Execution |
15:22:47 - 08-Apr-26 |
| Sell* | 2 | €86.50 | Automatic Execution |
14:53:14 - 08-Apr-26 |
| Sell* | 60 | €85.00 | Automatic Execution |
13:58:30 - 08-Apr-26 |
| Sell* | 10 | €85.00 | Automatic Execution |
13:58:11 - 08-Apr-26 |
| Buy* | 1 | €87.00 | Automatic Execution |
08:14:29 - 08-Apr-26 |
| Buy* | 1 | €87.00 | Automatic Execution |
08:14:26 - 08-Apr-26 |
| Buy* | 1 | €87.00 | Automatic Execution |
08:14:24 - 08-Apr-26 |
| Buy* | 1 | €86.00 | Automatic Execution |
08:14:06 - 08-Apr-26 |
| Buy* | 15 | €78.00 | Automatic Execution |
15:18:08 - 02-Apr-26 |
| Sell* | 11 | €75.50 | Automatic Execution |
08:04:56 - 02-Apr-26 |
| Buy* | 1 | €80.00 | Automatic Execution |
15:07:38 - 01-Apr-26 |
| Buy* | 5 | €79.50 | Automatic Execution |
15:07:34 - 01-Apr-26 |
| Buy* | 25 | €79.50 | Automatic Execution |
14:51:35 - 01-Apr-26 |
| Sell* | 1 | €79.50 | Automatic Execution |
14:30:53 - 01-Apr-26 |
| Sell* | 2 | €78.00 | Automatic Execution |
13:07:00 - 01-Apr-26 |
| Sell* | 1 | €77.00 | Automatic Execution |
12:59:13 - 01-Apr-26 |
| Buy* | 6 | €79.00 | Automatic Execution |
12:59:13 - 01-Apr-26 |
| Sell* | 2 | €77.00 | Automatic Execution |
11:57:05 - 01-Apr-26 |
| Buy* | 30 | €79.50 | Automatic Execution |
08:50:57 - 01-Apr-26 |
| Buy* | 3 | €79.50 | Automatic Execution |
08:10:29 - 01-Apr-26 |
| Buy* | 1 | €73.50 | Automatic Execution |
11:38:59 - 31-Mar-26 |
| Sell* | 1 | €77.00 | Automatic Execution |
13:32:02 - 25-Mar-26 |
| Sell* | 1 | €77.00 | SI Trade |
13:32:00 - 25-Mar-26 |
| Sell* | 1 | €76.50 | Automatic Execution |
11:16:08 - 25-Mar-26 |
| Sell* | 1 | €76.00 | SI Trade |
08:25:40 - 25-Mar-26 |
| Unknown* | 0 | €75.00 | SI Trade |
15:21:14 - 24-Mar-26 |
| Sell* | 2 | €75.00 | Automatic Execution |
15:21:13 - 24-Mar-26 |
| Sell* | 1 | €75.00 | SI Trade |
15:21:13 - 24-Mar-26 |
| Sell* | 1 | €76.00 | SI Trade |
15:07:16 - 23-Mar-26 |
| Sell* | 2 | €75.00 | Automatic Execution |
14:33:22 - 23-Mar-26 |
| Sell* | 1 | €75.00 | SI Trade |
14:33:20 - 23-Mar-26 |
| Unknown* | 0 | €75.50 | SI Trade |
14:22:03 - 23-Mar-26 |
| Sell* | 1 | €76.00 | Automatic Execution |
14:18:07 - 23-Mar-26 |
| Unknown* | 0 | €75.50 | SI Trade |
11:34:38 - 23-Mar-26 |
| Sell* | 1 | €75.50 | SI Trade |
11:34:34 - 23-Mar-26 |
| Sell* | 2 | €75.50 | Automatic Execution |
11:34:34 - 23-Mar-26 |
| Unknown* | 0 | €75.00 | SI Trade |
11:15:46 - 23-Mar-26 |
| Sell* | 2 | €74.50 | Automatic Execution |
11:15:45 - 23-Mar-26 |
| Sell* | 1 | €75.00 | SI Trade |
11:15:45 - 23-Mar-26 |
| Sell* | 1 | €74.50 | Automatic Execution |
11:14:42 - 23-Mar-26 |
| Sell* | 1 | €74.50 | SI Trade |
11:14:41 - 23-Mar-26 |
| Sell* | 2 | €74.50 | Automatic Execution |
11:13:26 - 23-Mar-26 |
| Sell* | 2 | €74.50 | SI Trade |
11:13:25 - 23-Mar-26 |
| Sell* | 2 | €74.50 | SI Trade |
11:13:24 - 23-Mar-26 |
| Sell* | 2 | €74.50 | Automatic Execution |
11:13:24 - 23-Mar-26 |
| Unknown* | 0 | €71.50 | SI Trade |
15:40:54 - 20-Mar-26 |
| Buy* | 7 | €72.50 | Automatic Execution |
08:29:05 - 18-Mar-26 |
| Unknown* | 0 | €73.00 | SI Trade |
08:00:25 - 18-Mar-26 |
| Unknown* | 0 | €70.00 | SI Trade |
14:38:18 - 17-Mar-26 |
| Unknown* | 0 | €69.00 | SI Trade |
09:42:02 - 17-Mar-26 |
| Unknown* | 0 | €67.50 | SI Trade |
08:54:18 - 16-Mar-26 |
| Unknown* | 0 | €68.00 | SI Trade |
08:00:25 - 13-Mar-26 |
| Buy* | 1 | €68.00 | Suspected BUY Trade |
08:00:25 - 13-Mar-26 |
| Unknown* | 0 | €68.00 | SI Trade |
15:37:11 - 12-Mar-26 |
| Unknown* | 0 | €68.00 | SI Trade |
15:37:06 - 12-Mar-26 |
| Buy* | 1 | €68.00 | Automatic Execution |
15:37:06 - 12-Mar-26 |
| Unknown* | 0 | €68.00 | SI Trade |
14:21:00 - 12-Mar-26 |
| Unknown* | 0 | €68.00 | SI Trade |
14:20:47 - 12-Mar-26 |
| Buy* | 1 | €68.00 | Automatic Execution |
14:20:47 - 12-Mar-26 |
| Unknown* | 0 | €69.00 | SI Trade |
13:59:20 - 12-Mar-26 |
| Unknown* | 0 | €69.00 | SI Trade |
13:59:19 - 12-Mar-26 |
| Buy* | 1 | €69.00 | Automatic Execution |
13:59:19 - 12-Mar-26 |
| Unknown* | 0 | €71.00 | SI Trade |
13:16:14 - 12-Mar-26 |
| Unknown* | 0 | €71.00 | SI Trade |
13:16:04 - 12-Mar-26 |
| Buy* | 1 | €71.00 | Automatic Execution |
13:16:04 - 12-Mar-26 |
| Sell* | 61 | €70.50 | Automatic Execution |
09:33:06 - 12-Mar-26 |
| Unknown* | 0 | €72.00 | SI Trade |
15:54:32 - 11-Mar-26 |
| Unknown* | 0 | €72.00 | SI Trade |
15:54:30 - 11-Mar-26 |
| Buy* | 1 | €72.00 | Automatic Execution |
15:54:30 - 11-Mar-26 |
| Unknown* | 0 | €74.50 | SI Trade |
13:34:42 - 11-Mar-26 |
| Unknown* | 0 | €74.50 | SI Trade |
13:34:10 - 11-Mar-26 |
| Buy* | 1 | €74.50 | Automatic Execution |
13:34:10 - 11-Mar-26 |
| Buy* | 70 | €77.00 | Automatic Execution |
13:41:00 - 10-Mar-26 |
| Unknown* | 0 | €77.00 | SI Trade |
13:31:49 - 10-Mar-26 |
| Unknown* | 0 | €76.50 | SI Trade |
09:13:57 - 10-Mar-26 |
| Buy* | 61 | €75.50 | Automatic Execution |
08:18:57 - 10-Mar-26 |
| Unknown* | 0 | €70.00 | SI Trade |
13:47:25 - 09-Mar-26 |
| Unknown* | 0 | €70.00 | SI Trade |
13:47:20 - 09-Mar-26 |
| Buy* | 1 | €70.00 | Automatic Execution |
13:47:20 - 09-Mar-26 |
| Buy* | 1 | €70.50 | SI Trade |
08:13:24 - 09-Mar-26 |
| Unknown* | 0 | €70.50 | SI Trade |
08:13:21 - 09-Mar-26 |
| Buy* | 2 | €70.50 | Automatic Execution |
08:13:21 - 09-Mar-26 |
| Unknown* | 0 | €73.00 | SI Trade |
16:13:26 - 06-Mar-26 |
| Unknown* | 0 | €73.00 | SI Trade |
16:13:21 - 06-Mar-26 |
| Buy* | 1 | €73.00 | Automatic Execution |
16:13:21 - 06-Mar-26 |
| Unknown* | 0 | €72.50 | SI Trade |
14:20:33 - 06-Mar-26 |
| Buy* | 1 | €72.50 | SI Trade |
14:20:28 - 06-Mar-26 |
| Buy* | 1 | €72.50 | Automatic Execution |
14:20:28 - 06-Mar-26 |
| Unknown* | 0 | €72.50 | SI Trade |
14:20:23 - 06-Mar-26 |
| Buy* | 1 | €72.50 | Automatic Execution |
14:20:23 - 06-Mar-26 |
| Unknown* | 0 | €73.00 | SI Trade |
14:04:49 - 06-Mar-26 |
| Unknown* | 0 | €73.00 | SI Trade |
14:04:44 - 06-Mar-26 |
| Buy* | 1 | €73.00 | Automatic Execution |
14:04:44 - 06-Mar-26 |
| Unknown* | 0 | €75.00 | SI Trade |
12:51:18 - 06-Mar-26 |
| Unknown* | 0 | €75.00 | SI Trade |
12:48:23 - 06-Mar-26 |
| Buy* | 1 | €75.00 | Automatic Execution |
12:48:23 - 06-Mar-26 |
| Unknown* | 0 | €75.50 | SI Trade |
12:46:16 - 06-Mar-26 |
| Unknown* | 0 | €75.50 | SI Trade |
12:45:29 - 06-Mar-26 |
| Buy* | 1 | €75.50 | Automatic Execution |
12:45:29 - 06-Mar-26 |
| Unknown* | 0 | €75.50 | SI Trade |
12:11:12 - 06-Mar-26 |
| Buy* | 1 | €75.50 | Automatic Execution |
12:07:07 - 06-Mar-26 |
| Buy* | 1 | €75.50 | Automatic Execution |
12:07:07 - 06-Mar-26 |
| Buy* | 1 | €75.50 | SI Trade |
12:07:07 - 06-Mar-26 |
| Unknown* | 0 | €76.00 | SI Trade |
12:07:07 - 06-Mar-26 |
| Unknown* | 0 | €76.50 | SI Trade |
09:27:27 - 06-Mar-26 |
| Unknown* | 0 | €76.50 | SI Trade |
09:27:17 - 06-Mar-26 |
| Buy* | 1 | €76.50 | Automatic Execution |
09:27:17 - 06-Mar-26 |
| Unknown* | 0 | €77.00 | SI Trade |
08:05:19 - 06-Mar-26 |
| Unknown* | 0 | €77.00 | SI Trade |
08:05:00 - 06-Mar-26 |
| Buy* | 1 | €77.00 | Automatic Execution |
08:05:00 - 06-Mar-26 |
| Unknown* | 0 | €77.50 | SI Trade |
16:25:47 - 05-Mar-26 |
| Unknown* | 0 | €77.50 | SI Trade |
16:25:44 - 05-Mar-26 |
| Buy* | 1 | €77.50 | Automatic Execution |
16:25:44 - 05-Mar-26 |
| Unknown* | 0 | €77.50 | SI Trade |
16:24:50 - 05-Mar-26 |
| Unknown* | 0 | €78.00 | SI Trade |
16:23:49 - 05-Mar-26 |
| Buy* | 1 | €77.50 | Automatic Execution |
16:23:49 - 05-Mar-26 |
| Unknown* | 0 | €78.50 | SI Trade |
16:05:14 - 05-Mar-26 |
| Unknown* | 0 | €78.50 | SI Trade |
16:05:13 - 05-Mar-26 |
| Buy* | 1 | €78.50 | Automatic Execution |
16:05:13 - 05-Mar-26 |
| Unknown* | 0 | €78.50 | SI Trade |
16:04:37 - 05-Mar-26 |
| Buy* | 1 | €78.50 | SI Trade |
16:04:36 - 05-Mar-26 |
| Buy* | 1 | €78.50 | Automatic Execution |
16:04:36 - 05-Mar-26 |
| Unknown* | 0 | €79.00 | SI Trade |
16:04:35 - 05-Mar-26 |
| Buy* | 1 | €78.50 | Automatic Execution |
16:04:35 - 05-Mar-26 |
| Unknown* | 0 | €79.50 | SI Trade |
15:56:34 - 05-Mar-26 |
| Buy* | 1 | €79.50 | Automatic Execution |
15:56:31 - 05-Mar-26 |
| Unknown* | 0 | €79.50 | SI Trade |
15:56:30 - 05-Mar-26 |
| Sell* | 1 | €80.00 | Automatic Execution |
10:09:12 - 04-Mar-26 |
| Sell* | 1 | €80.00 | SI Trade |
10:09:11 - 04-Mar-26 |
| Buy* | 100 | €77.00 | Automatic Execution |
12:09:04 - 03-Mar-26 |
| Sell* | 1 | €80.00 | Automatic Execution |
15:26:29 - 02-Mar-26 |
| Sell* | 2 | €80.00 | SI Trade |
15:26:27 - 02-Mar-26 |
| Unknown* | 0 | €81.00 | SI Trade |
15:07:41 - 02-Mar-26 |
| Unknown* | 0 | €76.00 | SI Trade |
14:23:40 - 02-Mar-26 |
| Buy* | 1 | €76.00 | SI Trade |
14:23:39 - 02-Mar-26 |
| Buy* | 1 | €76.00 | Automatic Execution |
14:23:39 - 02-Mar-26 |
| Buy* | 1 | €76.00 | SI Trade |
14:22:38 - 02-Mar-26 |
| Unknown* | 0 | €76.50 | SI Trade |
14:22:38 - 02-Mar-26 |
| Buy* | 1 | €76.00 | Automatic Execution |
14:22:38 - 02-Mar-26 |
| Buy* | 1 | €76.00 | Automatic Execution |
14:22:38 - 02-Mar-26 |
| Unknown* | 0 | €76.50 | SI Trade |
08:05:00 - 02-Mar-26 |
| Unknown* | 0 | €77.00 | SI Trade |
08:00:29 - 02-Mar-26 |
| Unknown* | 0 | €83.50 | SI Trade |
14:40:48 - 27-Feb-26 |
| Buy* | 1 | €83.50 | SI Trade |
14:40:46 - 27-Feb-26 |
| Buy* | 1 | €83.50 | Automatic Execution |
14:40:46 - 27-Feb-26 |
| Buy* | 1 | €83.50 | SI Trade |
14:40:45 - 27-Feb-26 |
| Buy* | 1 | €83.50 | Automatic Execution |
14:40:45 - 27-Feb-26 |
| Buy* | 1 | €83.50 | SI Trade |
14:40:42 - 27-Feb-26 |
| Buy* | 1 | €83.50 | Automatic Execution |
14:40:42 - 27-Feb-26 |
| Buy* | 1 | €83.50 | SI Trade |
14:40:39 - 27-Feb-26 |
| Buy* | 1 | €83.50 | Automatic Execution |
14:40:39 - 27-Feb-26 |
| Buy* | 1 | €83.50 | SI Trade |
14:40:38 - 27-Feb-26 |
| Buy* | 1 | €83.50 | Automatic Execution |
14:40:38 - 27-Feb-26 |
| Buy* | 1 | €83.50 | SI Trade |
14:40:35 - 27-Feb-26 |
| Buy* | 1 | €83.50 | Automatic Execution |
14:40:35 - 27-Feb-26 |
| Buy* | 1 | €83.50 | SI Trade |
14:40:32 - 27-Feb-26 |
| Buy* | 1 | €83.50 | Automatic Execution |
14:40:32 - 27-Feb-26 |
| Buy* | 1 | €83.50 | SI Trade |
14:40:30 - 27-Feb-26 |
| Buy* | 1 | €83.50 | Automatic Execution |
14:40:30 - 27-Feb-26 |
| Buy* | 1 | €84.00 | SI Trade |
14:40:28 - 27-Feb-26 |
| Buy* | 1 | €83.50 | Automatic Execution |
14:40:28 - 27-Feb-26 |