| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 105.00 | 105.00 | 105.00 | 98.75 | 50 |
| 20th May 2026 (Wed) | 93.50 | 93.50 | 93.50 | 96.25 | 1 |
| 19th May 2026 (Tue) | 89.00 | 91.00 | 89.00 | 89.75 | 156 |
| 18th May 2026 (Mon) | 94.50 | 94.50 | 93.50 | 93.50 | 0 |
| 15th May 2026 (Fri) | 98.00 | 98.00 | 94.50 | 94.50 | 0 |
| 14th May 2026 (Thu) | 98.00 | 98.00 | 98.00 | 98.00 | 4 |
| 13th May 2026 (Wed) | 89.25 | 89.25 | 89.25 | 94.25 | 0 |
| 12th May 2026 (Tue) | 91.75 | 91.75 | 89.25 | 89.25 | 0 |
| 11th May 2026 (Mon) | 92.00 | 92.00 | 92.00 | 91.75 | 3 |
| 8th May 2026 (Fri) | 90.25 | 90.25 | 90.00 | 90.00 | 0 |
| 7th May 2026 (Thu) | 92.00 | 92.00 | 90.25 | 90.25 | 0 |
| 6th May 2026 (Wed) | 91.00 | 92.00 | 90.00 | 92.00 | 18 |
| 5th May 2026 (Tue) | 89.75 | 89.75 | 88.00 | 88.00 | 0 |
| 4th May 2026 (Mon) | 89.75 | 89.75 | 89.75 | 89.75 | 0 |
| 1st May 2026 (Fri) | 89.00 | 89.00 | 89.00 | 89.75 | 46 |
| 30th Apr 2026 (Thu) | 85.50 | 85.50 | 85.50 | 88.50 | 2 |
| 29th Apr 2026 (Wed) | 87.50 | 87.50 | 87.50 | 86.50 | 2 |
| 28th Apr 2026 (Tue) | 94.00 | 94.00 | 94.00 | 90.25 | 2 |
| 27th Apr 2026 (Mon) | 88.00 | 88.00 | 88.00 | 90.00 | 55 |
| 24th Apr 2026 (Fri) | 93.00 | 93.00 | 89.00 | 89.00 | 0 |
| 23rd Apr 2026 (Thu) | 92.00 | 93.00 | 92.00 | 93.00 | 0 |
| 22nd Apr 2026 (Wed) | 91.00 | 92.00 | 91.00 | 92.00 | 0 |
| 21st Apr 2026 (Tue) | 93.00 | 93.50 | 91.50 | 91.00 | 33 |
| 20th Apr 2026 (Mon) | 89.00 | 90.50 | 89.00 | 90.25 | 10 |
| 17th Apr 2026 (Fri) | 85.25 | 88.50 | 85.25 | 88.50 | 0 |
| 16th Apr 2026 (Thu) | 85.00 | 85.50 | 85.00 | 85.25 | 11 |
| 15th Apr 2026 (Wed) | 85.50 | 86.50 | 85.50 | 85.75 | 15 |
| 14th Apr 2026 (Tue) | 83.00 | 83.50 | 83.00 | 85.00 | 15 |
| 13th Apr 2026 (Mon) | 87.50 | 87.50 | 80.50 | 80.25 | 25 |
| 10th Apr 2026 (Fri) | 85.50 | 85.75 | 85.50 | 85.75 | 0 |
| 9th Apr 2026 (Thu) | 84.50 | 85.50 | 84.50 | 85.50 | 0 |
| 8th Apr 2026 (Wed) | 86.00 | 87.50 | 85.00 | 84.50 | 92 |
| 7th Apr 2026 (Tue) | 79.00 | 79.00 | 78.50 | 78.50 | 0 |
| 6th Apr 2026 (Mon) | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 3rd Apr 2026 (Fri) | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 2nd Apr 2026 (Thu) | 75.50 | 78.00 | 75.50 | 79.00 | 26 |
| 1st Apr 2026 (Wed) | 79.50 | 80.00 | 77.00 | 80.50 | 76 |
| 31st Mar 2026 (Tue) | 73.50 | 73.50 | 73.50 | 73.00 | 1 |
| 30th Mar 2026 (Mon) | 70.00 | 71.75 | 70.00 | 71.75 | 0 |
| 27th Mar 2026 (Fri) | 72.50 | 72.50 | 70.00 | 70.00 | 0 |
| 26th Mar 2026 (Thu) | 75.75 | 75.75 | 72.50 | 72.50 | 0 |
| 25th Mar 2026 (Wed) | 76.50 | 77.00 | 76.50 | 75.75 | 4 |
| 24th Mar 2026 (Tue) | 75.00 | 75.00 | 75.00 | 75.25 | 3 |
| 23rd Mar 2026 (Mon) | 74.50 | 76.00 | 74.50 | 74.25 | 54 |