| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 115.00 | 115.00 | 115.00 | 115.50 | 7 |
| 9th Jul 2026 (Thu) | 110.00 | 117.00 | 110.00 | 117.00 | 96 |
| 8th Jul 2026 (Wed) | 114.00 | 114.00 | 108.00 | 108.00 | 101 |
| 7th Jul 2026 (Tue) | 119.00 | 119.00 | 115.00 | 112.50 | 153 |
| 6th Jul 2026 (Mon) | 115.00 | 115.00 | 115.00 | 115.00 | 3 |
| 3rd Jul 2026 (Fri) | 109.00 | 110.00 | 109.00 | 110.00 | 0 |
| 2nd Jul 2026 (Thu) | 110.00 | 110.00 | 110.00 | 109.00 | 1 |
| 1st Jul 2026 (Wed) | 108.00 | 109.50 | 108.00 | 109.50 | 0 |
| 30th Jun 2026 (Tue) | 109.00 | 109.00 | 108.00 | 108.00 | 0 |
| 29th Jun 2026 (Mon) | 108.00 | 108.00 | 108.00 | 109.00 | 2 |
| 26th Jun 2026 (Fri) | 110.00 | 113.00 | 110.00 | 111.00 | 88 |
| 25th Jun 2026 (Thu) | 122.00 | 122.00 | 122.00 | 125.50 | 13 |
| 24th Jun 2026 (Wed) | 128.00 | 128.00 | 128.00 | 123.50 | 1 |
| 23rd Jun 2026 (Tue) | 125.50 | 125.50 | 125.50 | 125.50 | 0 |
| 22nd Jun 2026 (Mon) | 125.00 | 125.50 | 125.00 | 125.50 | 0 |
| 19th Jun 2026 (Fri) | 129.00 | 129.00 | 125.00 | 125.00 | 0 |
| 18th Jun 2026 (Thu) | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 17th Jun 2026 (Wed) | 126.00 | 126.00 | 126.00 | 129.00 | 13 |
| 16th Jun 2026 (Tue) | 121.00 | 123.50 | 121.00 | 123.50 | 0 |
| 15th Jun 2026 (Mon) | 124.00 | 124.00 | 119.00 | 121.00 | 136 |
| 12th Jun 2026 (Fri) | 106.00 | 119.50 | 106.00 | 119.50 | 0 |
| 11th Jun 2026 (Thu) | 109.00 | 109.00 | 109.00 | 106.00 | 1 |
| 10th Jun 2026 (Wed) | 106.00 | 106.00 | 106.00 | 107.00 | 11 |
| 9th Jun 2026 (Tue) | 116.00 | 116.00 | 108.00 | 108.00 | 0 |
| 8th Jun 2026 (Mon) | 116.00 | 116.00 | 116.00 | 116.00 | 35 |
| 5th Jun 2026 (Fri) | 126.00 | 128.00 | 125.00 | 119.00 | 20 |
| 4th Jun 2026 (Thu) | 112.50 | 122.50 | 112.50 | 122.50 | 0 |
| 3rd Jun 2026 (Wed) | 121.00 | 121.00 | 112.00 | 112.50 | 23 |
| 2nd Jun 2026 (Tue) | 117.00 | 117.00 | 117.00 | 120.00 | 5 |
| 1st Jun 2026 (Mon) | 109.00 | 111.00 | 109.00 | 112.50 | 8 |
| 29th May 2026 (Fri) | 103.50 | 108.00 | 103.50 | 108.00 | 0 |
| 28th May 2026 (Thu) | 102.00 | 103.50 | 102.00 | 103.50 | 0 |
| 27th May 2026 (Wed) | 102.50 | 102.50 | 102.00 | 102.00 | 0 |
| 26th May 2026 (Tue) | 108.00 | 108.00 | 106.00 | 102.50 | 55 |
| 25th May 2026 (Mon) | 103.50 | 103.50 | 103.50 | 103.50 | 0 |
| 22nd May 2026 (Fri) | 105.00 | 105.00 | 105.00 | 103.50 | 55 |
| 21st May 2026 (Thu) | 105.00 | 105.00 | 105.00 | 98.75 | 50 |
| 20th May 2026 (Wed) | 93.50 | 93.50 | 93.50 | 96.25 | 1 |
| 19th May 2026 (Tue) | 89.00 | 91.00 | 89.00 | 89.75 | 156 |
| 18th May 2026 (Mon) | 94.50 | 94.50 | 93.50 | 93.50 | 0 |
| 15th May 2026 (Fri) | 98.00 | 98.00 | 94.50 | 94.50 | 0 |
| 14th May 2026 (Thu) | 98.00 | 98.00 | 98.00 | 98.00 | 4 |
| 13th May 2026 (Wed) | 89.25 | 89.25 | 89.25 | 94.25 | 0 |
| 12th May 2026 (Tue) | 91.75 | 91.75 | 89.25 | 89.25 | 0 |
| 11th May 2026 (Mon) | 92.00 | 92.00 | 92.00 | 91.75 | 3 |