| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 87.00 | 87.00 | 86.00 | 84.25 | 11 |
| 25th Sep 2026 (Fri) | 87.00 | 87.00 | 85.00 | 85.00 | 2 |
| 24th Sep 2026 (Thu) | 86.50 | 86.50 | 86.00 | 84.75 | 2 |
| 23rd Sep 2026 (Wed) | 93.50 | 93.50 | 89.00 | 88.75 | 2 |
| 22nd Sep 2026 (Tue) | 90.00 | 90.00 | 88.50 | 88.50 | 0 |
| 21st Sep 2026 (Mon) | 91.00 | 91.00 | 91.00 | 90.00 | 1 |
| 18th Sep 2026 (Fri) | 89.00 | 89.00 | 88.75 | 88.75 | 0 |
| 17th Sep 2026 (Thu) | 90.50 | 90.50 | 87.00 | 89.00 | 5 |
| 16th Sep 2026 (Wed) | 92.00 | 95.50 | 92.00 | 95.50 | 0 |
| 15th Sep 2026 (Tue) | 98.00 | 98.00 | 92.00 | 92.00 | 5 |
| 14th Sep 2026 (Mon) | 100.00 | 100.00 | 100.00 | 100.00 | 1 |
| 11th Sep 2026 (Fri) | 104.00 | 105.00 | 104.00 | 105.00 | 0 |
| 10th Sep 2026 (Thu) | 108.00 | 108.00 | 103.00 | 104.00 | 2 |
| 9th Sep 2026 (Wed) | 107.00 | 107.00 | 104.00 | 104.00 | 0 |
| 8th Sep 2026 (Tue) | 105.00 | 107.00 | 105.00 | 107.00 | 0 |
| 7th Sep 2026 (Mon) | 109.00 | 109.00 | 109.00 | 105.00 | 1 |
| 4th Sep 2026 (Fri) | 107.00 | 107.00 | 105.00 | 105.00 | 0 |
| 3rd Sep 2026 (Thu) | 102.00 | 102.00 | 102.00 | 107.00 | 1 |
| 2nd Sep 2026 (Wed) | 104.00 | 104.00 | 101.00 | 101.00 | 0 |
| 1st Sep 2026 (Tue) | 106.00 | 106.00 | 101.00 | 104.00 | 22 |
| 31st Aug 2026 (Mon) | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 28th Aug 2026 (Fri) | 107.00 | 108.00 | 107.00 | 108.00 | 0 |
| 27th Aug 2026 (Thu) | 109.00 | 109.00 | 109.00 | 107.00 | 1 |
| 26th Aug 2026 (Wed) | 113.00 | 113.00 | 113.00 | 108.00 | 10 |
| 25th Aug 2026 (Tue) | 105.50 | 109.00 | 105.50 | 109.00 | 0 |
| 24th Aug 2026 (Mon) | 108.00 | 108.00 | 108.00 | 105.50 | 1 |
| 21st Aug 2026 (Fri) | 101.50 | 101.50 | 101.50 | 101.50 | 0 |
| 20th Aug 2026 (Thu) | 103.00 | 103.00 | 101.50 | 101.50 | 0 |
| 19th Aug 2026 (Wed) | 109.00 | 109.00 | 109.00 | 103.00 | 1 |
| 18th Aug 2026 (Tue) | 112.00 | 112.00 | 112.00 | 106.00 | 1 |
| 17th Aug 2026 (Mon) | 108.00 | 110.00 | 108.00 | 110.00 | 0 |
| 14th Aug 2026 (Fri) | 110.00 | 110.00 | 108.00 | 108.00 | 0 |
| 13th Aug 2026 (Thu) | 110.00 | 110.00 | 110.00 | 110.00 | 101 |
| 12th Aug 2026 (Wed) | 108.00 | 109.00 | 108.00 | 109.00 | 0 |
| 11th Aug 2026 (Tue) | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 10th Aug 2026 (Mon) | 111.00 | 111.00 | 111.00 | 108.00 | 1 |
| 7th Aug 2026 (Fri) | 111.00 | 111.00 | 108.50 | 108.50 | 0 |
| 6th Aug 2026 (Thu) | 117.00 | 117.00 | 117.00 | 111.00 | 1 |
| 5th Aug 2026 (Wed) | 113.00 | 115.00 | 113.00 | 115.00 | 0 |
| 4th Aug 2026 (Tue) | 105.00 | 113.00 | 105.00 | 113.00 | 0 |
| 3rd Aug 2026 (Mon) | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 31st Jul 2026 (Fri) | 105.00 | 105.00 | 105.00 | 105.00 | 1 |
| 30th Jul 2026 (Thu) | 101.00 | 102.00 | 101.00 | 102.00 | 0 |
| 29th Jul 2026 (Wed) | 107.00 | 107.00 | 107.00 | 101.00 | 3 |