Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Goldman (GS2E) Share Price

Price €44.20 on 04-06-2025 at 05:00:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell GS2E Shares
Last Trade: Unknown 0.00 at €43.80
Day's Volume: 0
Last Close: €44.20
Open: €0.00
ISIN: IE00BF03XR19
Day's Range €0.00 - €0.00
52wk Range: €27.13 - €67.148
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ls 2x Goldman (GS2E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €43.80 SI Trade
16:16:44 - 03-Jun-25
Unknown* 0 €43.20 SI Trade
15:27:57 - 03-Jun-25
Unknown* 0 €44.40 SI Trade
09:49:23 - 03-Jun-25
Unknown* 0 €44.40 SI Trade
09:45:33 - 03-Jun-25
Unknown* 0 €44.40 SI Trade
09:39:41 - 03-Jun-25
Unknown* 0 €40.80 SI Trade
08:00:25 - 03-Jun-25
Unknown* 0 €43.80 SI Trade
08:00:14 - 02-Jun-25
Unknown* 0 €43.80 SI Trade
08:00:14 - 02-Jun-25
Unknown* 0 €45.00 SI Trade
13:29:23 - 30-May-25
Unknown* 0 €44.80 SI Trade
08:21:03 - 30-May-25
See more Ls 2x Goldman trades

Ls 2x Goldman (GS2E) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 43.10 44.20 43.10 44.20 0
2nd Jun 2025 (Mon) 44.30 44.30 43.10 43.10 0
30th May 2025 (Fri) 44.50 44.50 44.30 44.30 0
29th May 2025 (Thu) 47.80 47.80 47.80 44.50 70
28th May 2025 (Wed) 45.60 45.70 45.60 45.70 0
27th May 2025 (Tue) 43.40 45.60 43.40 45.60 1
26th May 2025 (Mon) 43.40 43.40 43.40 43.40 0
23rd May 2025 (Fri) 43.80 43.80 43.40 43.40 0
22nd May 2025 (Thu) 44.70 44.70 43.80 43.80 0
21st May 2025 (Wed) 45.40 45.40 44.70 44.70 0
20th May 2025 (Tue) 44.30 45.40 44.30 45.40 0
19th May 2025 (Mon) 47.50 47.50 44.30 44.30 0
16th May 2025 (Fri) 47.10 47.50 47.10 47.50 1
15th May 2025 (Thu) 46.60 46.60 46.60 47.10 162
14th May 2025 (Wed) 44.90 45.80 44.90 45.80 0
13th May 2025 (Tue) 43.80 44.00 43.80 44.90 8
12th May 2025 (Mon) 39.80 44.00 39.80 44.00 0
9th May 2025 (Fri) 39.40 39.40 39.40 39.80 2
8th May 2025 (Thu) 37.60 39.80 37.60 39.80 0
7th May 2025 (Wed) 37.90 37.90 37.60 37.60 0
6th May 2025 (Tue) 38.00 38.00 38.00 37.90 82
5th May 2025 (Mon) 38.80 38.80 38.80 38.80 0
See more Ls 2x Goldman price history
FTSE 100 Latest
Value8,787.02
Change0.00

Login to your account

Forgot Password?

Not Registered