Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Goldman (GS2E) Share Price

Price €37.335 on 14-03-2025 at 06:00:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell GS2E Shares
Last Trade: Unknown 0.00 at €38.63
Day's Volume: 0
Last Close: €37.335
Open: €0.00
ISIN: IE00BF03XR19
Day's Range €0.00 - €0.00
52wk Range: €22.913 - €67.148
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ls 2x Goldman (GS2E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €38.63 SI Trade
15:05:31 - 13-Mar-25
Unknown* 0 €38.84 SI Trade
13:51:21 - 13-Mar-25
Sell* 1 €38.37 Automatic Execution
11:57:36 - 13-Mar-25
Unknown* 0 €39.37 SI Trade
14:09:01 - 12-Mar-25
Unknown* 0 €39.36 SI Trade
14:03:00 - 12-Mar-25
Unknown* 0 €40.39 SI Trade
13:32:14 - 12-Mar-25
Unknown* 0 €39.53 SI Trade
11:26:34 - 12-Mar-25
Unknown* 0 €40.52 SI Trade
08:00:06 - 12-Mar-25
Unknown* 0 €40.52 SI Trade
08:00:01 - 12-Mar-25
Unknown* 0 €38.67 SI Trade
15:55:35 - 11-Mar-25
See more Ls 2x Goldman trades

Ls 2x Goldman (GS2E) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 37.335 37.335 37.335 37.335 0
13th Mar 2025 (Thu) 38.37 38.37 38.37 37.335 1
12th Mar 2025 (Wed) 38.25 39.43 38.25 39.43 0
11th Mar 2025 (Tue) 39.055 39.055 38.25 38.25 0
10th Mar 2025 (Mon) 41.465 41.465 39.055 39.055 1
7th Mar 2025 (Fri) 46.675 46.675 41.465 41.465 0
6th Mar 2025 (Thu) 45.18 47.14 45.18 46.675 92
5th Mar 2025 (Wed) 49.49 49.49 49.49 46.76 20
4th Mar 2025 (Tue) 51.72 51.72 50.76 45.82 81
3rd Mar 2025 (Mon) 54.365 55.495 54.365 55.495 5
28th Feb 2025 (Fri) 52.50 52.50 52.50 54.365 20
27th Feb 2025 (Thu) 51.96 51.96 51.96 55.43 3
26th Feb 2025 (Wed) 54.82 54.82 54.82 54.58 23
25th Feb 2025 (Tue) 55.45 55.45 53.56 52.895 68
24th Feb 2025 (Mon) 58.73 58.73 56.015 56.015 0
21st Feb 2025 (Fri) 57.71 58.73 57.71 58.73 0
20th Feb 2025 (Thu) 64.06 64.06 64.06 57.71 45
19th Feb 2025 (Wed) 64.70 64.70 63.90 63.81 206
18th Feb 2025 (Tue) 62.08 63.62 62.08 63.175 57
17th Feb 2025 (Mon) 63.18 63.27 63.18 62.89 157
14th Feb 2025 (Fri) 61.90 61.90 61.72 62.025 14
See more Ls 2x Goldman price history
FTSE 100 Latest
Value8,542.56
Change0.00

Login to your account

Forgot Password?

Not Registered