| Price | $119.00 on 21-05-2026 at 18:35:10 |
|---|---|
| Change | $3.00 2.69% |
| Buy | $116.00 |
| Sell | $113.00 |
| Last Trade: | Buy 100.00 at $118.00 |
| Day's Volume: | 179 |
| Last Close: | $114.50 |
| Open: | $116.00 |
| ISIN: | IE00BF03XR19 |
| Day's Range | $116.00 - $120.00 |
| 52wk Range: | $49.20 - $120.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $117.49162 |
| Shares in Issue: | N/A |
Ls 2x Goldman (GS2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $118.00 | Automatic Execution |
12:38:29 - 21-May-26 |
| Sell* | 1 | $116.00 | Automatic Execution |
11:21:11 - 21-May-26 |
| Buy* | 9 | $116.00 | Automatic Execution |
08:30:00 - 21-May-26 |
| Buy* | 11 | $116.00 | Automatic Execution |
08:01:04 - 21-May-26 |
| Buy* | 18 | $116.00 | Automatic Execution |
08:01:03 - 21-May-26 |
| Buy* | 18 | $116.00 | Automatic Execution |
08:01:03 - 21-May-26 |
| Buy* | 1 | $107.00 | Automatic Execution |
09:26:44 - 20-May-26 |
| Sell* | 1 | $107.00 | Automatic Execution |
09:13:14 - 18-May-26 |
| Sell* | 1 | $106.00 | Automatic Execution |
08:46:01 - 07-May-26 |
| Buy* | 38 | $109.00 | Automatic Execution |
08:21:39 - 07-May-26 |
Ls 2x Goldman (GS2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2021 4:36 pm | RNS | Price Monitoring Extension |
| 28th May 2020 4:35 pm | RNS | Price Monitoring Extension |
