| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $118.00 | Automatic Execution |
12:38:29 - 21-May-26 |
| Sell* | 1 | $116.00 | Automatic Execution |
11:21:11 - 21-May-26 |
| Buy* | 9 | $116.00 | Automatic Execution |
08:30:00 - 21-May-26 |
| Buy* | 11 | $116.00 | Automatic Execution |
08:01:04 - 21-May-26 |
| Buy* | 18 | $116.00 | Automatic Execution |
08:01:03 - 21-May-26 |
| Buy* | 18 | $116.00 | Automatic Execution |
08:01:03 - 21-May-26 |
| Buy* | 1 | $107.00 | Automatic Execution |
09:26:44 - 20-May-26 |
| Sell* | 1 | $107.00 | Automatic Execution |
09:13:14 - 18-May-26 |
| Sell* | 1 | $106.00 | Automatic Execution |
08:46:01 - 07-May-26 |
| Buy* | 38 | $109.00 | Automatic Execution |
08:21:39 - 07-May-26 |
| Sell* | 2 | $106.00 | Automatic Execution |
12:48:31 - 06-May-26 |
| Buy* | 1 | $101.00 | Automatic Execution |
10:41:33 - 30-Apr-26 |
| Buy* | 8 | $108.00 | Automatic Execution |
15:22:34 - 27-Apr-26 |
| Buy* | 10 | $107.00 | Automatic Execution |
09:32:27 - 24-Apr-26 |
| Sell* | 8 | $105.00 | Automatic Execution |
15:51:09 - 20-Apr-26 |
| Buy* | 8 | $106.00 | Automatic Execution |
15:40:35 - 17-Apr-26 |
| Sell* | 8 | $105.00 | Automatic Execution |
14:32:00 - 15-Apr-26 |
| Sell* | 9 | $96.00 | Automatic Execution |
14:27:55 - 13-Apr-26 |
| Buy* | 1 | $94.00 | Automatic Execution |
14:01:23 - 13-Apr-26 |
| Buy* | 19 | $94.00 | Automatic Execution |
14:00:41 - 13-Apr-26 |
| Sell* | 1 | $101.00 | Automatic Execution |
08:59:44 - 13-Apr-26 |
| Buy* | 8 | $101.00 | Automatic Execution |
13:58:36 - 10-Apr-26 |
| Sell* | 8 | $99.00 | Automatic Execution |
12:05:33 - 10-Apr-26 |
| Buy* | 8 | $102.00 | Automatic Execution |
13:56:07 - 09-Apr-26 |
| Buy* | 1 | $101.00 | Automatic Execution |
12:45:44 - 09-Apr-26 |
| Sell* | 2 | $92.00 | Automatic Execution |
14:30:47 - 01-Apr-26 |
| Sell* | 1 | $89.50 | Automatic Execution |
08:19:53 - 01-Apr-26 |
| Sell* | 18 | $80.00 | Automatic Execution |
13:56:24 - 27-Mar-26 |
| Sell* | 52 | $80.00 | Automatic Execution |
13:56:24 - 27-Mar-26 |
| Buy* | 15 | $84.00 | Automatic Execution |
08:46:36 - 24-Mar-26 |
| Sell* | 1 | $83.50 | Automatic Execution |
08:45:52 - 24-Mar-26 |
| Sell* | 1 | $79.00 | Automatic Execution |
11:00:17 - 23-Mar-26 |
| Unknown* | 0 | $79.00 | SI Trade |
09:53:04 - 23-Mar-26 |
| Unknown* | 0 | $80.00 | SI Trade |
08:49:10 - 23-Mar-26 |
| Buy* | 1 | $82.00 | Automatic Execution |
08:01:24 - 23-Mar-26 |
| Unknown* | 0 | $78.50 | SI Trade |
12:19:25 - 19-Mar-26 |
| Unknown* | 0 | $79.00 | SI Trade |
08:12:51 - 19-Mar-26 |
| Unknown* | 0 | $79.00 | SI Trade |
08:12:29 - 19-Mar-26 |
| Unknown* | 0 | $83.50 | SI Trade |
09:14:24 - 18-Mar-26 |
| Unknown* | 0 | $83.50 | SI Trade |
09:14:24 - 18-Mar-26 |
| Buy* | 16 | $83.00 | Automatic Execution |
08:47:30 - 18-Mar-26 |
| Unknown* | 0 | $76.00 | SI Trade |
08:49:40 - 16-Mar-26 |
| Unknown* | 0 | $76.00 | SI Trade |
08:49:32 - 16-Mar-26 |
| Unknown* | 0 | $76.00 | SI Trade |
08:49:25 - 16-Mar-26 |
| Unknown* | 0 | $75.50 | SI Trade |
08:41:32 - 13-Mar-26 |
| Unknown* | 0 | $75.50 | SI Trade |
08:41:32 - 13-Mar-26 |
| Unknown* | 0 | $75.50 | SI Trade |
08:41:32 - 13-Mar-26 |
| Sell* | 1 | $76.50 | Automatic Execution |
08:03:55 - 13-Mar-26 |
| Unknown* | 0 | $87.50 | SI Trade |
13:04:38 - 10-Mar-26 |
| Sell* | 72 | $79.50 | Automatic Execution |
13:55:47 - 09-Mar-26 |
| Unknown* | 0 | $79.50 | SI Trade |
08:16:13 - 09-Mar-26 |
| Unknown* | 0 | $79.50 | SI Trade |
08:16:13 - 09-Mar-26 |
| Unknown* | 0 | $79.50 | SI Trade |
08:16:13 - 09-Mar-26 |
| Unknown* | 0 | $86.50 | SI Trade |
09:16:12 - 06-Mar-26 |
| Unknown* | 0 | $97.00 | SI Trade |
09:32:45 - 05-Mar-26 |
| Unknown* | 0 | $87.00 | SI Trade |
10:47:52 - 03-Mar-26 |
| Unknown* | 0 | $85.50 | SI Trade |
08:59:17 - 02-Mar-26 |
| Buy* | 1 | $89.50 | Automatic Execution |
08:53:30 - 02-Mar-26 |
| Sell* | 4 | $87.50 | Uncrossing Trade |
08:05:29 - 02-Mar-26 |
| Unknown* | 0 | $99.00 | SI Trade |
15:53:36 - 27-Feb-26 |
| Unknown* | 0 | $97.00 | SI Trade |
15:32:25 - 27-Feb-26 |
| Unknown* | 0 | $97.00 | SI Trade |
15:32:22 - 27-Feb-26 |
| Unknown* | 0 | $97.00 | SI Trade |
15:32:09 - 27-Feb-26 |
| Unknown* | 0 | $97.00 | SI Trade |
15:31:48 - 27-Feb-26 |
| Unknown* | 0 | $97.00 | SI Trade |
15:31:38 - 27-Feb-26 |
| Sell* | 10 | $97.00 | Automatic Execution |
15:31:38 - 27-Feb-26 |
| Sell* | 1 | $97.00 | Automatic Execution |
15:31:10 - 27-Feb-26 |
| Unknown* | 0 | $97.00 | SI Trade |
15:31:08 - 27-Feb-26 |
| Sell* | 1 | $111.00 | SI Trade |
15:28:24 - 18-Feb-26 |
| Buy* | 72 | $107.00 | Automatic Execution |
11:15:59 - 18-Feb-26 |
| Sell* | 5 | $102.00 | Automatic Execution |
10:14:57 - 17-Feb-26 |
| Sell* | 10 | $102.00 | Automatic Execution |
13:10:19 - 16-Feb-26 |
| Sell* | 7 | $116.00 | Automatic Execution |
14:48:56 - 12-Feb-26 |
| Buy* | 7 | $117.00 | Automatic Execution |
15:04:15 - 10-Feb-26 |
| Sell* | 2 | $108.00 | Automatic Execution |
09:49:33 - 09-Feb-26 |
| Buy* | 750 | $104.00 | Automatic Execution |
13:07:29 - 05-Feb-26 |
| Buy* | 750 | $104.00 | Automatic Execution |
13:07:29 - 05-Feb-26 |
| Buy* | 1 | $106.00 | SI Trade |
12:45:56 - 05-Feb-26 |
| Buy* | 5 | $106.00 | Automatic Execution |
12:45:52 - 05-Feb-26 |
| Buy* | 100 | $105.00 | Automatic Execution |
11:05:33 - 05-Feb-26 |
| Buy* | 100 | $105.00 | Automatic Execution |
11:05:32 - 05-Feb-26 |
| Buy* | 100 | $105.00 | Automatic Execution |
11:05:32 - 05-Feb-26 |
| Buy* | 100 | $105.00 | Automatic Execution |
11:05:32 - 05-Feb-26 |
| Buy* | 100 | $105.00 | Automatic Execution |
11:05:32 - 05-Feb-26 |
| Buy* | 100 | $105.00 | Automatic Execution |
11:05:32 - 05-Feb-26 |
| Buy* | 100 | $105.00 | Automatic Execution |
11:05:32 - 05-Feb-26 |
| Buy* | 100 | $105.00 | Automatic Execution |
11:05:32 - 05-Feb-26 |
| Buy* | 100 | $105.00 | Automatic Execution |
11:05:32 - 05-Feb-26 |
| Buy* | 100 | $105.00 | Automatic Execution |
11:05:32 - 05-Feb-26 |
| Buy* | 100 | $105.00 | Automatic Execution |
11:05:32 - 05-Feb-26 |
| Buy* | 100 | $105.00 | Automatic Execution |
11:05:32 - 05-Feb-26 |
| Buy* | 100 | $105.00 | Automatic Execution |
11:05:32 - 05-Feb-26 |
| Buy* | 100 | $105.00 | Automatic Execution |
11:05:32 - 05-Feb-26 |
| Sell* | 100 | $105.00 | Automatic Execution |
11:05:32 - 05-Feb-26 |
| Sell* | 1 | $105.00 | Automatic Execution |
15:36:10 - 04-Feb-26 |
| Sell* | 5 | $109.00 | Automatic Execution |
08:05:51 - 04-Feb-26 |
| Sell* | 50 | $113.00 | Automatic Execution |
15:53:51 - 03-Feb-26 |
| Sell* | 4 | $113.00 | Automatic Execution |
15:19:02 - 03-Feb-26 |
| Sell* | 10 | $115.00 | Automatic Execution |
14:35:46 - 03-Feb-26 |
| Sell* | 80 | $115.00 | Automatic Execution |
10:40:51 - 03-Feb-26 |
| Sell* | 10 | $115.00 | Automatic Execution |
10:40:51 - 03-Feb-26 |
| Sell* | 10 | $115.00 | Automatic Execution |
10:40:50 - 03-Feb-26 |
| Sell* | 100 | $115.00 | Automatic Execution |
10:40:50 - 03-Feb-26 |
| Sell* | 10 | $115.00 | Automatic Execution |
10:40:50 - 03-Feb-26 |
| Sell* | 100 | $115.00 | Automatic Execution |
10:40:50 - 03-Feb-26 |
| Sell* | 10 | $115.00 | Automatic Execution |
10:40:50 - 03-Feb-26 |
| Sell* | 100 | $115.00 | Automatic Execution |
10:40:50 - 03-Feb-26 |
| Sell* | 10 | $115.00 | Automatic Execution |
10:40:50 - 03-Feb-26 |
| Sell* | 100 | $115.00 | Automatic Execution |
10:40:50 - 03-Feb-26 |
| Sell* | 10 | $115.00 | Automatic Execution |
10:40:50 - 03-Feb-26 |
| Sell* | 100 | $115.00 | Automatic Execution |
10:40:50 - 03-Feb-26 |
| Sell* | 10 | $115.00 | Automatic Execution |
10:40:50 - 03-Feb-26 |
| Sell* | 100 | $115.00 | Automatic Execution |
10:40:50 - 03-Feb-26 |
| Sell* | 100 | $115.00 | Automatic Execution |
10:40:50 - 03-Feb-26 |
| Sell* | 10 | $115.00 | Automatic Execution |
10:40:50 - 03-Feb-26 |
| Sell* | 100 | $115.00 | Automatic Execution |
10:40:50 - 03-Feb-26 |
| Sell* | 10 | $115.00 | Automatic Execution |
10:40:50 - 03-Feb-26 |
| Sell* | 100 | $115.00 | Automatic Execution |
10:40:50 - 03-Feb-26 |
| Sell* | 10 | $115.00 | Automatic Execution |
10:40:50 - 03-Feb-26 |
| Sell* | 100 | $115.00 | Automatic Execution |
10:40:50 - 03-Feb-26 |
| Sell* | 10 | $115.00 | Automatic Execution |
10:40:50 - 03-Feb-26 |
| Sell* | 100 | $115.00 | Automatic Execution |
10:40:50 - 03-Feb-26 |
| Sell* | 10 | $115.00 | Automatic Execution |
10:40:50 - 03-Feb-26 |
| Sell* | 100 | $115.00 | Automatic Execution |
10:40:50 - 03-Feb-26 |
| Buy* | 100 | $115.00 | Automatic Execution |
10:40:50 - 03-Feb-26 |
| Buy* | 18 | $113.00 | Automatic Execution |
13:47:34 - 02-Feb-26 |
| Sell* | 13 | $111.00 | Automatic Execution |
10:52:44 - 02-Feb-26 |
| Sell* | 30 | $111.00 | Automatic Execution |
10:52:44 - 02-Feb-26 |
| Sell* | 38 | $111.00 | Automatic Execution |
10:52:44 - 02-Feb-26 |
| Sell* | 50 | $111.00 | Automatic Execution |
10:52:44 - 02-Feb-26 |
| Sell* | 40 | $111.00 | Automatic Execution |
10:52:44 - 02-Feb-26 |
| Sell* | 51 | $111.00 | Automatic Execution |
10:52:44 - 02-Feb-26 |
| Sell* | 67 | $111.00 | Automatic Execution |
10:52:44 - 02-Feb-26 |
| Sell* | 37 | $111.00 | Automatic Execution |
10:52:44 - 02-Feb-26 |
| Sell* | 37 | $111.00 | Automatic Execution |
10:52:44 - 02-Feb-26 |
| Sell* | 37 | $111.00 | Automatic Execution |
10:52:44 - 02-Feb-26 |
| Sell* | 100 | $111.00 | Automatic Execution |
10:16:38 - 02-Feb-26 |
| Sell* | 100 | $111.00 | Automatic Execution |
10:16:38 - 02-Feb-26 |
| Sell* | 100 | $111.00 | Automatic Execution |
10:16:38 - 02-Feb-26 |
| Sell* | 100 | $111.00 | Automatic Execution |
10:16:38 - 02-Feb-26 |
| Sell* | 100 | $111.00 | Automatic Execution |
10:16:38 - 02-Feb-26 |
| Sell* | 100 | $111.00 | Automatic Execution |
10:16:38 - 02-Feb-26 |
| Sell* | 100 | $111.00 | Automatic Execution |
10:16:37 - 02-Feb-26 |
| Sell* | 100 | $111.00 | Automatic Execution |
10:16:37 - 02-Feb-26 |
| Sell* | 100 | $111.00 | Automatic Execution |
10:16:37 - 02-Feb-26 |
| Sell* | 100 | $111.00 | Automatic Execution |
10:16:37 - 02-Feb-26 |
| Buy* | 100 | $111.00 | Automatic Execution |
10:16:37 - 02-Feb-26 |
| Sell* | 6 | $109.00 | Automatic Execution |
08:05:08 - 28-Jan-26 |
| Unknown* | 0 | $115.00 | SI Trade |
12:21:25 - 20-Jan-26 |
| Sell* | 100 | $110.00 | Automatic Execution |
08:57:31 - 15-Jan-26 |
| Sell* | 60 | $110.00 | Automatic Execution |
14:42:36 - 14-Jan-26 |
| Sell* | 70 | $111.00 | Automatic Execution |
15:07:51 - 13-Jan-26 |
| Sell* | 70 | $114.00 | Automatic Execution |
08:07:10 - 13-Jan-26 |
| Unknown* | 0 | $113.00 | SI Trade |
08:29:26 - 12-Jan-26 |
| Unknown* | 0 | $113.00 | SI Trade |
08:29:26 - 12-Jan-26 |
| Unknown* | 0 | $113.00 | SI Trade |
08:19:30 - 12-Jan-26 |
| Unknown* | 0 | $113.00 | SI Trade |
08:19:30 - 12-Jan-26 |
| Sell* | 5 | $112.00 | Automatic Execution |
14:34:13 - 09-Jan-26 |
| Unknown* | 0 | $115.00 | SI Trade |
11:42:39 - 09-Jan-26 |
| Unknown* | 0 | $115.00 | SI Trade |
11:42:39 - 09-Jan-26 |
| Unknown* | 0 | $119.00 | SI Trade |
10:58:17 - 07-Jan-26 |
| Unknown* | 0 | $119.00 | SI Trade |
08:21:52 - 07-Jan-26 |
| Unknown* | 0 | $118.00 | SI Trade |
15:16:29 - 06-Jan-26 |
| Unknown* | 0 | $118.00 | SI Trade |
15:16:16 - 06-Jan-26 |
| Unknown* | 0 | $117.00 | SI Trade |
14:35:34 - 06-Jan-26 |
| Unknown* | 0 | $117.00 | SI Trade |
11:20:58 - 06-Jan-26 |
| Unknown* | 0 | $119.00 | SI Trade |
15:25:35 - 05-Jan-26 |
| Unknown* | 0 | $108.00 | SI Trade |
09:45:31 - 05-Jan-26 |
| Unknown* | 0 | $108.00 | SI Trade |
09:23:20 - 05-Jan-26 |
| Unknown* | 0 | $106.00 | SI Trade |
15:42:41 - 23-Dec-25 |
| Unknown* | 0 | $106.00 | SI Trade |
14:44:07 - 22-Dec-25 |
| Buy* | 50 | $105.00 | Automatic Execution |
08:35:00 - 22-Dec-25 |
| Unknown* | 0 | $105.00 | SI Trade |
08:22:16 - 22-Dec-25 |
| Unknown* | 0 | $105.00 | SI Trade |
08:22:12 - 22-Dec-25 |
| Unknown* | 0 | $104.00 | SI Trade |
15:27:13 - 19-Dec-25 |
| Unknown* | 0 | $98.00 | SI Trade |
09:41:48 - 19-Dec-25 |
| Sell* | 13 | $98.00 | Automatic Execution |
08:04:11 - 19-Dec-25 |
| Buy* | 200 | $102.00 | Automatic Execution |
16:17:08 - 18-Dec-25 |
| Unknown* | 0 | $103.00 | SI Trade |
14:33:31 - 18-Dec-25 |
| Sell* | 25 | $98.00 | Automatic Execution |
10:03:36 - 18-Dec-25 |
| Unknown* | 0 | $104.00 | SI Trade |
15:24:45 - 17-Dec-25 |
| Unknown* | 0 | $104.00 | SI Trade |
14:56:30 - 17-Dec-25 |
| Buy* | 6 | $101.00 | Automatic Execution |
14:30:16 - 17-Dec-25 |
| Buy* | 12 | $101.00 | Automatic Execution |
14:29:58 - 17-Dec-25 |
| Unknown* | 0 | $102.00 | SI Trade |
10:00:20 - 17-Dec-25 |
| Sell* | 400 | $104.00 | Automatic Execution |
16:06:08 - 12-Dec-25 |
| Unknown* | 0 | $111.00 | SI Trade |
08:18:12 - 12-Dec-25 |
| Unknown* | 0 | $108.00 | SI Trade |
15:43:16 - 11-Dec-25 |
| Unknown* | 0 | $107.00 | SI Trade |
15:15:00 - 11-Dec-25 |
| Unknown* | 0 | $107.00 | SI Trade |
14:55:24 - 11-Dec-25 |
| Unknown* | 0 | $107.00 | SI Trade |
14:55:24 - 11-Dec-25 |
| Sell* | 14 | $104.00 | Automatic Execution |
14:36:03 - 11-Dec-25 |
| Unknown* | 0 | $104.00 | SI Trade |
12:42:33 - 11-Dec-25 |
| Sell* | 11 | $102.00 | Automatic Execution |
10:15:02 - 11-Dec-25 |
| Unknown* | 0 | $104.00 | SI Trade |
09:32:10 - 11-Dec-25 |
| Unknown* | 0 | $104.00 | SI Trade |
09:32:10 - 11-Dec-25 |
| Unknown* | 0 | $103.00 | SI Trade |
08:21:29 - 11-Dec-25 |
| Unknown* | 0 | $102.00 | SI Trade |
16:14:58 - 09-Dec-25 |
| Unknown* | 0 | $102.00 | SI Trade |
15:55:01 - 09-Dec-25 |
| Unknown* | 0 | $98.50 | SI Trade |
15:40:46 - 08-Dec-25 |