| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $133.00 | Uncrossing Trade |
16:35:10 - 09-Jul-26 |
| Buy* | 200 | $131.00 | Automatic Execution |
14:38:36 - 07-Jul-26 |
| Buy* | 100 | $131.00 | Automatic Execution |
14:37:26 - 07-Jul-26 |
| Sell* | 48 | $123.00 | Automatic Execution |
09:16:13 - 02-Jul-26 |
| Sell* | 1 | $123.00 | Automatic Execution |
09:15:56 - 02-Jul-26 |
| Sell* | 1 | $122.00 | Automatic Execution |
08:48:26 - 02-Jul-26 |
| Sell* | 1 | $123.00 | Automatic Execution |
16:19:15 - 01-Jul-26 |
| Sell* | 1 | $123.00 | Automatic Execution |
16:13:29 - 01-Jul-26 |
| Sell* | 1 | $123.00 | Automatic Execution |
16:07:46 - 01-Jul-26 |
| Buy* | 1 | $125.00 | Automatic Execution |
15:43:37 - 01-Jul-26 |
| Buy* | 1 | $125.00 | Automatic Execution |
15:19:09 - 01-Jul-26 |
| Buy* | 50 | $123.00 | Automatic Execution |
15:07:39 - 01-Jul-26 |
| Buy* | 343 | $126.00 | Automatic Execution |
15:33:14 - 30-Jun-26 |
| Sell* | 46 | $121.00 | Automatic Execution |
11:59:08 - 30-Jun-26 |
| Buy* | 1 | $125.00 | Automatic Execution |
11:16:28 - 30-Jun-26 |
| Buy* | 1 | $125.00 | Automatic Execution |
11:16:27 - 30-Jun-26 |
| Buy* | 13 | $125.00 | Automatic Execution |
11:16:18 - 30-Jun-26 |
| Buy* | 1 | $124.00 | Automatic Execution |
11:14:41 - 30-Jun-26 |
| Buy* | 1 | $124.00 | Automatic Execution |
11:14:30 - 30-Jun-26 |
| Buy* | 27 | $124.00 | Automatic Execution |
11:13:58 - 30-Jun-26 |
| Sell* | 12 | $124.00 | Automatic Execution |
08:30:29 - 30-Jun-26 |
| Sell* | 17 | $124.00 | Automatic Execution |
15:21:30 - 29-Jun-26 |
| Sell* | 3 | $124.00 | Automatic Execution |
15:21:28 - 29-Jun-26 |
| Sell* | 3 | $124.00 | Automatic Execution |
15:21:13 - 29-Jun-26 |
| Sell* | 3 | $124.00 | Automatic Execution |
15:21:09 - 29-Jun-26 |
| Sell* | 3 | $124.00 | Automatic Execution |
15:10:33 - 29-Jun-26 |
| Sell* | 3 | $124.00 | Automatic Execution |
15:10:32 - 29-Jun-26 |
| Buy* | 1 | $126.00 | Automatic Execution |
11:18:08 - 29-Jun-26 |
| Buy* | 1 | $126.00 | Automatic Execution |
11:18:04 - 29-Jun-26 |
| Buy* | 1 | $126.00 | Automatic Execution |
11:18:02 - 29-Jun-26 |
| Buy* | 1 | $126.00 | Automatic Execution |
11:18:01 - 29-Jun-26 |
| Buy* | 1 | $126.00 | Automatic Execution |
11:18:00 - 29-Jun-26 |
| Buy* | 41 | $126.00 | Automatic Execution |
11:18:00 - 29-Jun-26 |
| Sell* | 9 | $134.00 | Automatic Execution |
08:09:45 - 26-Jun-26 |
| Sell* | 2 | $138.00 | Automatic Execution |
15:49:38 - 24-Jun-26 |
| Sell* | 3 | $144.00 | Automatic Execution |
16:09:49 - 23-Jun-26 |
| Sell* | 2 | $141.00 | Automatic Execution |
15:09:36 - 23-Jun-26 |
| Sell* | 8 | $141.00 | Automatic Execution |
15:09:33 - 23-Jun-26 |
| Sell* | 1 | $138.00 | Automatic Execution |
14:38:09 - 23-Jun-26 |
| Sell* | 8 | $138.00 | Automatic Execution |
14:38:02 - 23-Jun-26 |
| Sell* | 8 | $141.00 | Automatic Execution |
12:11:28 - 23-Jun-26 |
| Sell* | 2 | $142.00 | Automatic Execution |
08:17:20 - 23-Jun-26 |
| Sell* | 6 | $142.00 | Automatic Execution |
08:17:06 - 23-Jun-26 |
| Sell* | 1 | $142.00 | Automatic Execution |
08:44:49 - 22-Jun-26 |
| Sell* | 5 | $142.00 | Automatic Execution |
08:44:48 - 22-Jun-26 |
| Sell* | 8 | $142.00 | Automatic Execution |
08:40:56 - 22-Jun-26 |
| Buy* | 2 | $144.00 | Automatic Execution |
16:23:40 - 16-Jun-26 |
| Buy* | 7 | $142.00 | Automatic Execution |
15:35:27 - 16-Jun-26 |
| Sell* | 6 | $139.00 | Automatic Execution |
14:47:11 - 15-Jun-26 |
| Sell* | 7 | $139.00 | Automatic Execution |
14:12:42 - 15-Jun-26 |
| Sell* | 100 | $139.00 | Uncrossing Trade |
08:00:05 - 15-Jun-26 |
| Buy* | 1 | $135.00 | Automatic Execution |
15:03:56 - 12-Jun-26 |
| Buy* | 1 | $135.00 | Automatic Execution |
15:03:10 - 12-Jun-26 |
| Buy* | 8 | $135.00 | Automatic Execution |
15:03:07 - 12-Jun-26 |
| Buy* | 1 | $133.00 | Automatic Execution |
11:55:33 - 12-Jun-26 |
| Buy* | 5 | $133.00 | Automatic Execution |
11:52:28 - 12-Jun-26 |
| Buy* | 1 | $125.00 | Automatic Execution |
14:55:44 - 11-Jun-26 |
| Buy* | 6 | $126.00 | Automatic Execution |
15:51:29 - 10-Jun-26 |
| Buy* | 1 | $126.00 | Automatic Execution |
15:45:37 - 10-Jun-26 |
| Buy* | 1 | $126.00 | Automatic Execution |
15:44:54 - 10-Jun-26 |
| Buy* | 8 | $126.00 | Automatic Execution |
15:44:51 - 10-Jun-26 |
| Buy* | 1 | $128.00 | Automatic Execution |
15:28:07 - 10-Jun-26 |
| Buy* | 1 | $128.00 | Automatic Execution |
15:27:55 - 10-Jun-26 |
| Buy* | 1 | $128.00 | Automatic Execution |
15:27:53 - 10-Jun-26 |
| Buy* | 1 | $128.00 | Automatic Execution |
15:27:48 - 10-Jun-26 |
| Buy* | 42 | $128.00 | Automatic Execution |
15:27:44 - 10-Jun-26 |
| Sell* | 2 | $124.00 | Automatic Execution |
08:00:29 - 10-Jun-26 |
| Buy* | 20 | $147.00 | Automatic Execution |
08:17:47 - 05-Jun-26 |
| Buy* | 1 | $147.00 | Automatic Execution |
08:10:34 - 05-Jun-26 |
| Buy* | 1 | $147.00 | Automatic Execution |
08:00:33 - 05-Jun-26 |
| Buy* | 1 | $147.00 | Automatic Execution |
08:00:29 - 05-Jun-26 |
| Sell* | 10 | $130.00 | Automatic Execution |
08:15:32 - 04-Jun-26 |
| Sell* | 38 | $130.00 | Automatic Execution |
08:14:52 - 04-Jun-26 |
| Buy* | 1 | $135.00 | Automatic Execution |
08:00:12 - 04-Jun-26 |
| Buy* | 1 | $135.00 | Automatic Execution |
08:00:08 - 04-Jun-26 |
| Buy* | 1 | $140.00 | Automatic Execution |
14:41:51 - 02-Jun-26 |
| Buy* | 200 | $125.00 | Automatic Execution |
13:37:42 - 29-May-26 |
| Sell* | 2 | $121.00 | Automatic Execution |
08:23:07 - 29-May-26 |
| Buy* | 1 | $121.00 | Automatic Execution |
14:14:07 - 28-May-26 |
| Sell* | 1 | $122.00 | Uncrossing Trade |
08:00:16 - 26-May-26 |
| Buy* | 100 | $118.00 | Automatic Execution |
12:38:29 - 21-May-26 |
| Sell* | 1 | $116.00 | Automatic Execution |
11:21:11 - 21-May-26 |
| Buy* | 9 | $116.00 | Automatic Execution |
08:30:00 - 21-May-26 |
| Buy* | 11 | $116.00 | Automatic Execution |
08:01:04 - 21-May-26 |
| Buy* | 18 | $116.00 | Automatic Execution |
08:01:03 - 21-May-26 |
| Buy* | 18 | $116.00 | Automatic Execution |
08:01:03 - 21-May-26 |
| Buy* | 1 | $107.00 | Automatic Execution |
09:26:44 - 20-May-26 |
| Sell* | 1 | $107.00 | Automatic Execution |
09:13:14 - 18-May-26 |
| Sell* | 1 | $106.00 | Automatic Execution |
08:46:01 - 07-May-26 |
| Buy* | 38 | $109.00 | Automatic Execution |
08:21:39 - 07-May-26 |
| Sell* | 2 | $106.00 | Automatic Execution |
12:48:31 - 06-May-26 |
| Buy* | 1 | $101.00 | Automatic Execution |
10:41:33 - 30-Apr-26 |
| Buy* | 8 | $108.00 | Automatic Execution |
15:22:34 - 27-Apr-26 |
| Buy* | 10 | $107.00 | Automatic Execution |
09:32:27 - 24-Apr-26 |
| Sell* | 8 | $105.00 | Automatic Execution |
15:51:09 - 20-Apr-26 |
| Buy* | 8 | $106.00 | Automatic Execution |
15:40:35 - 17-Apr-26 |
| Sell* | 8 | $105.00 | Automatic Execution |
14:32:00 - 15-Apr-26 |
| Sell* | 9 | $96.00 | Automatic Execution |
14:27:55 - 13-Apr-26 |
| Buy* | 1 | $94.00 | Automatic Execution |
14:01:23 - 13-Apr-26 |
| Buy* | 19 | $94.00 | Automatic Execution |
14:00:41 - 13-Apr-26 |
| Sell* | 1 | $101.00 | Automatic Execution |
08:59:44 - 13-Apr-26 |
| Buy* | 8 | $101.00 | Automatic Execution |
13:58:36 - 10-Apr-26 |
| Sell* | 8 | $99.00 | Automatic Execution |
12:05:33 - 10-Apr-26 |
| Buy* | 8 | $102.00 | Automatic Execution |
13:56:07 - 09-Apr-26 |
| Buy* | 1 | $101.00 | Automatic Execution |
12:45:44 - 09-Apr-26 |
| Sell* | 2 | $92.00 | Automatic Execution |
14:30:47 - 01-Apr-26 |
| Sell* | 1 | $89.50 | Automatic Execution |
08:19:53 - 01-Apr-26 |
| Sell* | 18 | $80.00 | Automatic Execution |
13:56:24 - 27-Mar-26 |
| Sell* | 52 | $80.00 | Automatic Execution |
13:56:24 - 27-Mar-26 |
| Buy* | 15 | $84.00 | Automatic Execution |
08:46:36 - 24-Mar-26 |
| Sell* | 1 | $83.50 | Automatic Execution |
08:45:52 - 24-Mar-26 |
| Sell* | 1 | $79.00 | Automatic Execution |
11:00:17 - 23-Mar-26 |
| Unknown* | 0 | $79.00 | SI Trade |
09:53:04 - 23-Mar-26 |
| Unknown* | 0 | $80.00 | SI Trade |
08:49:10 - 23-Mar-26 |
| Buy* | 1 | $82.00 | Automatic Execution |
08:01:24 - 23-Mar-26 |
| Unknown* | 0 | $78.50 | SI Trade |
12:19:25 - 19-Mar-26 |
| Unknown* | 0 | $79.00 | SI Trade |
08:12:51 - 19-Mar-26 |
| Unknown* | 0 | $79.00 | SI Trade |
08:12:29 - 19-Mar-26 |
| Unknown* | 0 | $83.50 | SI Trade |
09:14:24 - 18-Mar-26 |
| Unknown* | 0 | $83.50 | SI Trade |
09:14:24 - 18-Mar-26 |
| Buy* | 16 | $83.00 | Automatic Execution |
08:47:30 - 18-Mar-26 |
| Unknown* | 0 | $76.00 | SI Trade |
08:49:40 - 16-Mar-26 |
| Unknown* | 0 | $76.00 | SI Trade |
08:49:32 - 16-Mar-26 |
| Unknown* | 0 | $76.00 | SI Trade |
08:49:25 - 16-Mar-26 |
| Unknown* | 0 | $75.50 | SI Trade |
08:41:32 - 13-Mar-26 |
| Unknown* | 0 | $75.50 | SI Trade |
08:41:32 - 13-Mar-26 |
| Unknown* | 0 | $75.50 | SI Trade |
08:41:32 - 13-Mar-26 |
| Sell* | 1 | $76.50 | Automatic Execution |
08:03:55 - 13-Mar-26 |
| Unknown* | 0 | $87.50 | SI Trade |
13:04:38 - 10-Mar-26 |
| Sell* | 72 | $79.50 | Automatic Execution |
13:55:47 - 09-Mar-26 |
| Unknown* | 0 | $79.50 | SI Trade |
08:16:13 - 09-Mar-26 |
| Unknown* | 0 | $79.50 | SI Trade |
08:16:13 - 09-Mar-26 |
| Unknown* | 0 | $79.50 | SI Trade |
08:16:13 - 09-Mar-26 |
| Unknown* | 0 | $86.50 | SI Trade |
09:16:12 - 06-Mar-26 |
| Unknown* | 0 | $97.00 | SI Trade |
09:32:45 - 05-Mar-26 |
| Unknown* | 0 | $87.00 | SI Trade |
10:47:52 - 03-Mar-26 |
| Unknown* | 0 | $85.50 | SI Trade |
08:59:17 - 02-Mar-26 |
| Buy* | 1 | $89.50 | Automatic Execution |
08:53:30 - 02-Mar-26 |
| Sell* | 4 | $87.50 | Uncrossing Trade |
08:05:29 - 02-Mar-26 |
| Unknown* | 0 | $99.00 | SI Trade |
15:53:36 - 27-Feb-26 |
| Unknown* | 0 | $97.00 | SI Trade |
15:32:25 - 27-Feb-26 |
| Unknown* | 0 | $97.00 | SI Trade |
15:32:22 - 27-Feb-26 |
| Unknown* | 0 | $97.00 | SI Trade |
15:32:09 - 27-Feb-26 |
| Unknown* | 0 | $97.00 | SI Trade |
15:31:48 - 27-Feb-26 |
| Unknown* | 0 | $97.00 | SI Trade |
15:31:38 - 27-Feb-26 |
| Sell* | 10 | $97.00 | Automatic Execution |
15:31:38 - 27-Feb-26 |
| Sell* | 1 | $97.00 | Automatic Execution |
15:31:10 - 27-Feb-26 |
| Unknown* | 0 | $97.00 | SI Trade |
15:31:08 - 27-Feb-26 |
| Sell* | 1 | $111.00 | SI Trade |
15:28:24 - 18-Feb-26 |
| Buy* | 72 | $107.00 | Automatic Execution |
11:15:59 - 18-Feb-26 |
| Sell* | 5 | $102.00 | Automatic Execution |
10:14:57 - 17-Feb-26 |
| Sell* | 10 | $102.00 | Automatic Execution |
13:10:19 - 16-Feb-26 |
| Sell* | 7 | $116.00 | Automatic Execution |
14:48:56 - 12-Feb-26 |
| Buy* | 7 | $117.00 | Automatic Execution |
15:04:15 - 10-Feb-26 |
| Sell* | 2 | $108.00 | Automatic Execution |
09:49:33 - 09-Feb-26 |
| Buy* | 750 | $104.00 | Automatic Execution |
13:07:29 - 05-Feb-26 |
| Buy* | 750 | $104.00 | Automatic Execution |
13:07:29 - 05-Feb-26 |
| Buy* | 1 | $106.00 | SI Trade |
12:45:56 - 05-Feb-26 |
| Buy* | 5 | $106.00 | Automatic Execution |
12:45:52 - 05-Feb-26 |
| Buy* | 100 | $105.00 | Automatic Execution |
11:05:33 - 05-Feb-26 |
| Buy* | 100 | $105.00 | Automatic Execution |
11:05:32 - 05-Feb-26 |
| Buy* | 100 | $105.00 | Automatic Execution |
11:05:32 - 05-Feb-26 |
| Buy* | 100 | $105.00 | Automatic Execution |
11:05:32 - 05-Feb-26 |
| Buy* | 100 | $105.00 | Automatic Execution |
11:05:32 - 05-Feb-26 |
| Buy* | 100 | $105.00 | Automatic Execution |
11:05:32 - 05-Feb-26 |
| Buy* | 100 | $105.00 | Automatic Execution |
11:05:32 - 05-Feb-26 |
| Buy* | 100 | $105.00 | Automatic Execution |
11:05:32 - 05-Feb-26 |
| Buy* | 100 | $105.00 | Automatic Execution |
11:05:32 - 05-Feb-26 |
| Buy* | 100 | $105.00 | Automatic Execution |
11:05:32 - 05-Feb-26 |
| Buy* | 100 | $105.00 | Automatic Execution |
11:05:32 - 05-Feb-26 |
| Buy* | 100 | $105.00 | Automatic Execution |
11:05:32 - 05-Feb-26 |
| Buy* | 100 | $105.00 | Automatic Execution |
11:05:32 - 05-Feb-26 |
| Buy* | 100 | $105.00 | Automatic Execution |
11:05:32 - 05-Feb-26 |
| Sell* | 100 | $105.00 | Automatic Execution |
11:05:32 - 05-Feb-26 |
| Sell* | 1 | $105.00 | Automatic Execution |
15:36:10 - 04-Feb-26 |
| Sell* | 5 | $109.00 | Automatic Execution |
08:05:51 - 04-Feb-26 |
| Sell* | 50 | $113.00 | Automatic Execution |
15:53:51 - 03-Feb-26 |
| Sell* | 4 | $113.00 | Automatic Execution |
15:19:02 - 03-Feb-26 |
| Sell* | 10 | $115.00 | Automatic Execution |
14:35:46 - 03-Feb-26 |
| Sell* | 80 | $115.00 | Automatic Execution |
10:40:51 - 03-Feb-26 |
| Sell* | 10 | $115.00 | Automatic Execution |
10:40:51 - 03-Feb-26 |
| Sell* | 10 | $115.00 | Automatic Execution |
10:40:50 - 03-Feb-26 |
| Sell* | 100 | $115.00 | Automatic Execution |
10:40:50 - 03-Feb-26 |
| Sell* | 10 | $115.00 | Automatic Execution |
10:40:50 - 03-Feb-26 |
| Sell* | 100 | $115.00 | Automatic Execution |
10:40:50 - 03-Feb-26 |
| Sell* | 10 | $115.00 | Automatic Execution |
10:40:50 - 03-Feb-26 |
| Sell* | 100 | $115.00 | Automatic Execution |
10:40:50 - 03-Feb-26 |
| Sell* | 10 | $115.00 | Automatic Execution |
10:40:50 - 03-Feb-26 |
| Sell* | 100 | $115.00 | Automatic Execution |
10:40:50 - 03-Feb-26 |
| Sell* | 10 | $115.00 | Automatic Execution |
10:40:50 - 03-Feb-26 |
| Sell* | 100 | $115.00 | Automatic Execution |
10:40:50 - 03-Feb-26 |
| Sell* | 10 | $115.00 | Automatic Execution |
10:40:50 - 03-Feb-26 |
| Sell* | 100 | $115.00 | Automatic Execution |
10:40:50 - 03-Feb-26 |
| Sell* | 100 | $115.00 | Automatic Execution |
10:40:50 - 03-Feb-26 |
| Sell* | 10 | $115.00 | Automatic Execution |
10:40:50 - 03-Feb-26 |
| Sell* | 100 | $115.00 | Automatic Execution |
10:40:50 - 03-Feb-26 |
| Sell* | 10 | $115.00 | Automatic Execution |
10:40:50 - 03-Feb-26 |
| Sell* | 100 | $115.00 | Automatic Execution |
10:40:50 - 03-Feb-26 |
| Sell* | 10 | $115.00 | Automatic Execution |
10:40:50 - 03-Feb-26 |
| Sell* | 100 | $115.00 | Automatic Execution |
10:40:50 - 03-Feb-26 |