| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 107.00 | 107.00 | 107.00 | 111.50 | 1 |
| 19th May 2026 (Tue) | 109.00 | 109.00 | 104.50 | 104.50 | 0 |
| 18th May 2026 (Mon) | 107.00 | 107.00 | 107.00 | 109.00 | 1 |
| 15th May 2026 (Fri) | 114.00 | 114.00 | 110.00 | 110.00 | 0 |
| 14th May 2026 (Thu) | 110.00 | 114.00 | 110.00 | 114.00 | 0 |
| 13th May 2026 (Wed) | 105.00 | 110.00 | 105.00 | 110.00 | 0 |
| 12th May 2026 (Tue) | 108.50 | 108.50 | 105.00 | 105.00 | 0 |
| 11th May 2026 (Mon) | 106.50 | 108.50 | 106.50 | 108.50 | 0 |
| 8th May 2026 (Fri) | 106.00 | 106.50 | 106.00 | 106.50 | 0 |
| 7th May 2026 (Thu) | 109.00 | 109.00 | 106.00 | 106.00 | 39 |
| 6th May 2026 (Wed) | 106.00 | 106.00 | 106.00 | 108.00 | 2 |
| 5th May 2026 (Tue) | 106.00 | 106.00 | 103.00 | 103.00 | 0 |
| 4th May 2026 (Mon) | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
| 1st May 2026 (Fri) | 103.00 | 106.00 | 103.00 | 106.00 | 0 |
| 30th Apr 2026 (Thu) | 101.00 | 101.00 | 101.00 | 103.00 | 1 |
| 29th Apr 2026 (Wed) | 105.00 | 105.00 | 101.00 | 101.00 | 0 |
| 28th Apr 2026 (Tue) | 105.50 | 105.50 | 105.00 | 105.00 | 0 |
| 27th Apr 2026 (Mon) | 108.00 | 108.00 | 108.00 | 105.50 | 8 |
| 24th Apr 2026 (Fri) | 107.00 | 107.00 | 107.00 | 104.00 | 10 |
| 23rd Apr 2026 (Thu) | 107.50 | 108.50 | 107.50 | 108.50 | 0 |
| 22nd Apr 2026 (Wed) | 106.50 | 107.50 | 106.50 | 107.50 | 0 |
| 21st Apr 2026 (Tue) | 106.00 | 106.50 | 106.00 | 106.50 | 0 |
| 20th Apr 2026 (Mon) | 101.00 | 105.00 | 101.00 | 106.00 | 10 |
| 17th Apr 2026 (Fri) | 106.00 | 106.00 | 106.00 | 105.00 | 8 |
| 16th Apr 2026 (Thu) | 101.00 | 101.00 | 100.50 | 100.50 | 0 |
| 15th Apr 2026 (Wed) | 105.00 | 105.00 | 105.00 | 101.00 | 8 |
| 14th Apr 2026 (Tue) | 94.00 | 101.00 | 94.00 | 101.00 | 0 |
| 13th Apr 2026 (Mon) | 104.00 | 105.00 | 94.00 | 94.00 | 33 |
| 10th Apr 2026 (Fri) | 99.00 | 101.00 | 99.00 | 100.50 | 16 |
| 9th Apr 2026 (Thu) | 101.00 | 102.00 | 101.00 | 100.00 | 9 |
| 8th Apr 2026 (Wed) | 91.25 | 98.75 | 91.25 | 98.75 | 0 |
| 7th Apr 2026 (Tue) | 91.75 | 91.75 | 91.25 | 91.25 | 0 |
| 6th Apr 2026 (Mon) | 91.75 | 91.75 | 91.75 | 91.75 | 0 |
| 3rd Apr 2026 (Fri) | 91.75 | 91.75 | 91.75 | 91.75 | 0 |
| 2nd Apr 2026 (Thu) | 93.25 | 93.25 | 91.75 | 91.75 | 0 |
| 1st Apr 2026 (Wed) | 89.50 | 92.00 | 89.50 | 93.25 | 3 |
| 31st Mar 2026 (Tue) | 82.50 | 84.25 | 82.50 | 84.25 | 0 |
| 30th Mar 2026 (Mon) | 80.75 | 82.50 | 80.75 | 82.50 | 0 |
| 27th Mar 2026 (Fri) | 80.00 | 80.00 | 80.00 | 80.75 | 70 |
| 26th Mar 2026 (Thu) | 88.00 | 88.00 | 84.00 | 84.00 | 0 |
| 25th Mar 2026 (Wed) | 87.50 | 88.00 | 87.50 | 88.00 | 0 |
| 24th Mar 2026 (Tue) | 83.50 | 84.00 | 83.50 | 87.50 | 16 |
| 23rd Mar 2026 (Mon) | 82.00 | 82.00 | 79.00 | 86.25 | 2 |