| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 97.00 | 97.00 | 96.25 | 96.25 | 0 |
| 25th Sep 2026 (Fri) | 99.00 | 99.00 | 99.00 | 97.00 | 52 |
| 24th Sep 2026 (Thu) | 98.50 | 101.00 | 98.00 | 96.50 | 17 |
| 23rd Sep 2026 (Wed) | 105.00 | 105.00 | 105.00 | 101.50 | 250 |
| 22nd Sep 2026 (Tue) | 103.00 | 103.00 | 101.50 | 101.50 | 0 |
| 21st Sep 2026 (Mon) | 103.00 | 103.00 | 103.00 | 103.00 | 1 |
| 18th Sep 2026 (Fri) | 104.00 | 104.00 | 101.00 | 102.00 | 3 |
| 17th Sep 2026 (Thu) | 104.00 | 104.00 | 99.50 | 102.00 | 7 |
| 16th Sep 2026 (Wed) | 106.00 | 110.00 | 106.00 | 110.00 | 0 |
| 15th Sep 2026 (Tue) | 111.00 | 111.00 | 106.00 | 106.00 | 37 |
| 14th Sep 2026 (Mon) | 116.00 | 116.00 | 116.00 | 115.00 | 1 |
| 11th Sep 2026 (Fri) | 121.00 | 122.00 | 121.00 | 122.00 | 0 |
| 10th Sep 2026 (Thu) | 121.00 | 122.00 | 121.00 | 121.00 | 39 |
| 9th Sep 2026 (Wed) | 124.00 | 124.00 | 121.50 | 121.50 | 0 |
| 8th Sep 2026 (Tue) | 122.00 | 124.00 | 122.00 | 124.00 | 0 |
| 7th Sep 2026 (Mon) | 121.50 | 122.00 | 121.50 | 122.00 | 0 |
| 4th Sep 2026 (Fri) | 124.50 | 124.50 | 121.50 | 121.50 | 0 |
| 3rd Sep 2026 (Thu) | 117.00 | 124.50 | 117.00 | 124.50 | 0 |
| 2nd Sep 2026 (Wed) | 117.00 | 117.00 | 117.00 | 117.00 | 1 |
| 1st Sep 2026 (Tue) | 118.00 | 121.00 | 118.00 | 121.00 | 22 |
| 31st Aug 2026 (Mon) | 126.00 | 126.00 | 126.00 | 126.00 | 0 |
| 28th Aug 2026 (Fri) | 124.50 | 126.00 | 124.50 | 126.00 | 0 |
| 27th Aug 2026 (Thu) | 126.00 | 126.00 | 124.50 | 124.50 | 0 |
| 26th Aug 2026 (Wed) | 127.00 | 127.00 | 126.00 | 126.00 | 0 |
| 25th Aug 2026 (Tue) | 123.00 | 127.00 | 123.00 | 127.00 | 0 |
| 24th Aug 2026 (Mon) | 118.50 | 123.00 | 118.50 | 123.00 | 0 |
| 21st Aug 2026 (Fri) | 117.00 | 117.00 | 117.00 | 118.50 | 1 |
| 20th Aug 2026 (Thu) | 120.00 | 120.00 | 118.00 | 118.00 | 0 |
| 19th Aug 2026 (Wed) | 122.00 | 122.00 | 120.00 | 120.00 | 0 |
| 18th Aug 2026 (Tue) | 127.50 | 127.50 | 122.00 | 122.00 | 0 |
| 17th Aug 2026 (Mon) | 127.00 | 127.00 | 127.00 | 127.50 | 21 |
| 14th Aug 2026 (Fri) | 127.00 | 127.00 | 127.00 | 124.50 | 1 |
| 13th Aug 2026 (Thu) | 126.00 | 127.00 | 126.00 | 127.00 | 0 |
| 12th Aug 2026 (Wed) | 124.00 | 126.00 | 124.00 | 126.00 | 0 |
| 11th Aug 2026 (Tue) | 125.50 | 125.50 | 124.00 | 124.00 | 0 |
| 10th Aug 2026 (Mon) | 125.00 | 125.50 | 125.00 | 125.50 | 0 |
| 7th Aug 2026 (Fri) | 128.00 | 128.00 | 125.00 | 125.00 | 0 |
| 6th Aug 2026 (Thu) | 133.00 | 133.00 | 128.00 | 128.00 | 0 |
| 5th Aug 2026 (Wed) | 131.00 | 132.00 | 131.00 | 133.00 | 113 |
| 4th Aug 2026 (Tue) | 120.00 | 130.50 | 120.00 | 130.50 | 0 |
| 3rd Aug 2026 (Mon) | 121.00 | 121.00 | 120.00 | 120.00 | 0 |
| 31st Jul 2026 (Fri) | 123.00 | 124.00 | 123.00 | 121.00 | 22 |
| 30th Jul 2026 (Thu) | 114.00 | 114.00 | 114.00 | 117.50 | 7 |
| 29th Jul 2026 (Wed) | 115.00 | 115.00 | 115.00 | 115.00 | 9 |