| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 133.00 | 133.00 | 132.00 | 132.00 | 0 |
| 9th Jul 2026 (Thu) | 133.00 | 133.00 | 133.00 | 133.00 | 1 |
| 8th Jul 2026 (Wed) | 128.50 | 128.50 | 123.00 | 123.00 | 0 |
| 7th Jul 2026 (Tue) | 131.00 | 131.00 | 131.00 | 128.50 | 300 |
| 6th Jul 2026 (Mon) | 126.00 | 131.50 | 126.00 | 131.50 | 0 |
| 3rd Jul 2026 (Fri) | 125.00 | 126.00 | 125.00 | 126.00 | 0 |
| 2nd Jul 2026 (Thu) | 122.00 | 123.00 | 122.00 | 125.00 | 50 |
| 1st Jul 2026 (Wed) | 123.00 | 125.00 | 123.00 | 124.00 | 56 |
| 30th Jun 2026 (Tue) | 124.00 | 126.00 | 121.00 | 123.50 | 445 |
| 29th Jun 2026 (Mon) | 126.00 | 126.00 | 124.00 | 124.00 | 78 |
| 26th Jun 2026 (Fri) | 134.00 | 134.00 | 134.00 | 126.00 | 9 |
| 25th Jun 2026 (Thu) | 144.00 | 144.00 | 144.00 | 142.00 | 6 |
| 24th Jun 2026 (Wed) | 138.00 | 138.00 | 138.00 | 141.00 | 2 |
| 23rd Jun 2026 (Tue) | 142.00 | 144.00 | 138.00 | 143.00 | 38 |
| 22nd Jun 2026 (Mon) | 142.00 | 147.00 | 142.00 | 144.00 | 44 |
| 19th Jun 2026 (Fri) | 147.50 | 147.50 | 143.00 | 143.00 | 0 |
| 18th Jun 2026 (Thu) | 149.00 | 149.00 | 147.50 | 147.50 | 0 |
| 17th Jun 2026 (Wed) | 143.00 | 149.00 | 143.00 | 149.00 | 0 |
| 16th Jun 2026 (Tue) | 142.00 | 144.00 | 142.00 | 143.00 | 9 |
| 15th Jun 2026 (Mon) | 139.00 | 139.00 | 139.00 | 141.50 | 113 |
| 12th Jun 2026 (Fri) | 133.00 | 135.00 | 133.00 | 138.00 | 16 |
| 11th Jun 2026 (Thu) | 125.00 | 125.00 | 125.00 | 123.50 | 1 |
| 10th Jun 2026 (Wed) | 124.00 | 128.00 | 124.00 | 123.00 | 64 |
| 9th Jun 2026 (Tue) | 134.00 | 134.00 | 124.50 | 124.50 | 0 |
| 8th Jun 2026 (Mon) | 138.50 | 138.50 | 134.00 | 134.00 | 0 |
| 5th Jun 2026 (Fri) | 147.00 | 147.00 | 142.00 | 138.50 | 59 |
| 4th Jun 2026 (Thu) | 135.00 | 135.00 | 130.00 | 143.00 | 50 |
| 3rd Jun 2026 (Wed) | 131.00 | 131.00 | 131.00 | 130.00 | 3 |
| 2nd Jun 2026 (Tue) | 140.00 | 140.00 | 140.00 | 139.00 | 1 |
| 1st Jun 2026 (Mon) | 126.50 | 130.50 | 126.50 | 130.50 | 0 |
| 29th May 2026 (Fri) | 121.00 | 125.00 | 121.00 | 126.50 | 202 |
| 28th May 2026 (Thu) | 121.00 | 121.00 | 121.00 | 120.50 | 1 |
| 27th May 2026 (Wed) | 119.50 | 119.50 | 118.00 | 118.00 | 0 |
| 26th May 2026 (Tue) | 122.00 | 122.00 | 122.00 | 119.50 | 1 |
| 25th May 2026 (Mon) | 120.50 | 120.50 | 120.50 | 120.50 | 0 |
| 22nd May 2026 (Fri) | 114.50 | 120.50 | 114.50 | 120.50 | 0 |
| 21st May 2026 (Thu) | 116.00 | 120.00 | 116.00 | 114.50 | 179 |
| 20th May 2026 (Wed) | 107.00 | 107.00 | 107.00 | 111.50 | 1 |
| 19th May 2026 (Tue) | 109.00 | 109.00 | 104.50 | 104.50 | 0 |
| 18th May 2026 (Mon) | 107.00 | 107.00 | 107.00 | 109.00 | 1 |
| 15th May 2026 (Fri) | 114.00 | 114.00 | 110.00 | 110.00 | 0 |
| 14th May 2026 (Thu) | 110.00 | 114.00 | 110.00 | 114.00 | 0 |
| 13th May 2026 (Wed) | 105.00 | 110.00 | 105.00 | 110.00 | 0 |
| 12th May 2026 (Tue) | 108.50 | 108.50 | 105.00 | 105.00 | 0 |
| 11th May 2026 (Mon) | 106.50 | 108.50 | 106.50 | 108.50 | 0 |