| Price | $104.00 on 12-12-2025 at 19:15:10 |
|---|---|
| Change | $-2.00 -1.88% |
| Buy | $106.00 |
| Sell | $103.00 |
| Last Trade: | Sell 400.00 at $104.00 |
| Day's Volume: | 410 |
| Last Close: | $104.50 |
| Open: | $107.00 |
| ISIN: | IE00BF03XR19 |
| Day's Range | $104.00 - $107.00 |
| 52wk Range: | $30.00 - $107.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $104.07317 |
| Shares in Issue: | N/A |
Ls 2x Goldman (GS2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $104.00 | Automatic Execution |
16:06:08 - 12-Dec-25 |
| Unknown* | 0 | $111.00 | SI Trade |
08:18:12 - 12-Dec-25 |
| Unknown* | 0 | $108.00 | SI Trade |
15:43:16 - 11-Dec-25 |
| Unknown* | 0 | $107.00 | SI Trade |
15:15:00 - 11-Dec-25 |
| Unknown* | 0 | $107.00 | SI Trade |
14:55:24 - 11-Dec-25 |
| Unknown* | 0 | $107.00 | SI Trade |
14:55:24 - 11-Dec-25 |
| Sell* | 14 | $104.00 | Automatic Execution |
14:36:03 - 11-Dec-25 |
| Unknown* | 0 | $104.00 | SI Trade |
12:42:33 - 11-Dec-25 |
| Sell* | 11 | $102.00 | Automatic Execution |
10:15:02 - 11-Dec-25 |
| Unknown* | 0 | $104.00 | SI Trade |
09:32:10 - 11-Dec-25 |
Ls 2x Goldman (GS2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2021 4:36 pm | RNS | Price Monitoring Extension |
| 28th May 2020 4:35 pm | RNS | Price Monitoring Extension |
