| Price | $66.50 on 01-08-2025 at 18:40:07 |
|---|---|
| Change | $-3.25 -4.58% |
| Buy | $68.50 |
| Sell | $67.00 |
| Last Trade: | Unknown 0.00 at $68.50 |
| Day's Volume: | 100 |
| Last Close: | $67.75 |
| Open: | $66.50 |
| ISIN: | IE00BF03XR19 |
| Day's Range | $66.50 - $66.50 |
| 52wk Range: | $30.00 - $73.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $66.50 |
| Shares in Issue: | N/A |
Ls 2x Goldman (GS2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $68.50 | SI Trade |
15:54:20 - 01-Aug-25 |
| Sell* | 100 | $66.50 | Automatic Execution |
14:37:19 - 01-Aug-25 |
| Unknown* | 0 | $69.00 | SI Trade |
12:00:00 - 01-Aug-25 |
| Unknown* | 0 | $72.00 | SI Trade |
14:32:01 - 31-Jul-25 |
| Buy* | 1 | $72.00 | SI Trade |
12:06:18 - 31-Jul-25 |
| Unknown* | 0 | $73.00 | SI Trade |
12:13:01 - 30-Jul-25 |
| Unknown* | 0 | $73.50 | SI Trade |
08:51:30 - 30-Jul-25 |
| Unknown* | 0 | $73.50 | SI Trade |
08:05:31 - 30-Jul-25 |
| Buy* | 1 | $72.00 | Automatic Execution |
13:32:26 - 29-Jul-25 |
| Unknown* | 0 | $72.00 | SI Trade |
08:03:03 - 29-Jul-25 |
Ls 2x Goldman (GS2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2021 4:36 pm | RNS | Price Monitoring Extension |
| 28th May 2020 4:35 pm | RNS | Price Monitoring Extension |
