| Price | $9.0325 on 28-09-2026 at 17:35:05 |
|---|---|
| Change | $-0.09625 -1.07% |
| Buy | $8.975 |
| Sell | $8.8825 |
| Last Trade: | Buy 95.00 at $9.0325 |
| Day's Volume: | 95 |
| Last Close: | $8.92875 |
| Open: | $9.0325 |
| ISIN: | XS3337374774 |
| Day's Range | $9.0325 - $9.0325 |
| 52wk Range: | $8.7075 - $10.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.0325 |
| Shares in Issue: | N/A |
Is Grwy Etp (GRWY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 95 | $9.0325 | Automatic Execution |
13:59:39 - 28-Sep-26 |
| Buy* | 2 | $9.12 | Automatic Execution |
08:00:19 - 23-Sep-26 |
| Buy* | 22 | $9.12 | Suspected BUY Trade |
08:00:18 - 23-Sep-26 |
| Sell* | 6 | $8.86 | Automatic Execution |
08:20:09 - 21-Sep-26 |
| Buy* | 150 | $8.95 | Automatic Execution |
14:35:44 - 18-Sep-26 |
| Buy* | 1,500 | $8.8675 | Automatic Execution |
13:28:03 - 15-Sep-26 |
| Sell* | 3 | $8.805 | Automatic Execution |
11:29:42 - 14-Sep-26 |
| Buy* | 1 | $9.0075 | Automatic Execution |
15:29:32 - 11-Sep-26 |
| Buy* | 2 | $9.0075 | Automatic Execution |
15:28:45 - 11-Sep-26 |
| Sell* | 2 | $8.89 | Automatic Execution |
14:05:44 - 11-Sep-26 |
Is Grwy Etp (GRWY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
