| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 10.415 | 10.445 | 10.30 | 10.3925 | 131 |
| 20th May 2026 (Wed) | 10.43 | 10.70 | 10.30 | 10.30 | 163 |
| 19th May 2026 (Tue) | 10.17 | 10.345 | 10.17 | 10.1425 | 81 |
| 18th May 2026 (Mon) | 10.285 | 10.425 | 10.285 | 10.2025 | 465 |
| 15th May 2026 (Fri) | 10.315 | 10.39 | 10.265 | 10.265 | 28 |
| 14th May 2026 (Thu) | 10.61 | 10.63 | 10.55 | 10.63 | 223 |
| 13th May 2026 (Wed) | 10.505 | 10.52 | 10.505 | 10.4925 | 550 |
| 12th May 2026 (Tue) | 10.5325 | 10.5325 | 10.30 | 10.30 | 0 |
| 11th May 2026 (Mon) | 10.415 | 10.5325 | 10.415 | 10.5325 | 0 |
| 8th May 2026 (Fri) | 10.385 | 10.415 | 10.385 | 10.415 | 0 |
| 7th May 2026 (Thu) | 10.41 | 10.41 | 10.41 | 10.385 | 220 |
| 6th May 2026 (Wed) | 10.29 | 10.41 | 10.29 | 10.365 | 101 |
| 5th May 2026 (Tue) | 10.315 | 10.315 | 10.28 | 10.28 | 121 |
| 4th May 2026 (Mon) | 10.2075 | 10.2075 | 10.2075 | 10.2075 | 0 |
| 1st May 2026 (Fri) | 10.1225 | 10.2075 | 10.1225 | 10.2075 | 0 |
| 30th Apr 2026 (Thu) | 10.065 | 10.065 | 10.065 | 10.1225 | 31 |