| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.52 | 9.52 | 9.465 | 9.465 | 0 |
| 9th Jul 2026 (Thu) | 9.4525 | 9.4525 | 9.4525 | 9.52 | 50 |
| 8th Jul 2026 (Wed) | 9.44875 | 9.44875 | 9.33 | 9.33 | 0 |
| 7th Jul 2026 (Tue) | 9.68 | 9.68 | 9.44875 | 9.44875 | 0 |
| 6th Jul 2026 (Mon) | 9.85 | 9.85 | 9.7175 | 9.68 | 5 |
| 3rd Jul 2026 (Fri) | 9.255 | 9.255 | 9.255 | 9.255 | 2 |
| 2nd Jul 2026 (Thu) | 9.6625 | 9.6625 | 9.54 | 9.54 | 144 |
| 1st Jul 2026 (Wed) | 10.22 | 10.22 | 9.78 | 9.7875 | 13 |
| 30th Jun 2026 (Tue) | 10.36 | 10.42 | 10.15 | 10.2225 | 345 |
| 29th Jun 2026 (Mon) | 9.90 | 10.09 | 9.90 | 10.075 | 8 |
| 26th Jun 2026 (Fri) | 10.06 | 10.065 | 9.97 | 9.99 | 142 |
| 25th Jun 2026 (Thu) | 10.155 | 10.16 | 9.9475 | 9.995 | 563 |
| 24th Jun 2026 (Wed) | 10.0525 | 10.0525 | 9.63 | 9.63 | 0 |
| 23rd Jun 2026 (Tue) | 10.67 | 10.97 | 10.085 | 10.0525 | 706 |
| 22nd Jun 2026 (Mon) | 10.31 | 10.93 | 10.31 | 10.365 | 32 |
| 19th Jun 2026 (Fri) | 10.325 | 10.325 | 10.325 | 10.325 | 0 |
| 18th Jun 2026 (Thu) | 10.36 | 10.36 | 10.325 | 10.325 | 34 |
| 17th Jun 2026 (Wed) | 10.35 | 10.38 | 10.35 | 10.345 | 89 |
| 16th Jun 2026 (Tue) | 10.51 | 10.54 | 10.51 | 10.435 | 75 |
| 15th Jun 2026 (Mon) | 10.40 | 10.64 | 10.385 | 10.3425 | 62 |
| 12th Jun 2026 (Fri) | 10.13 | 10.23 | 10.105 | 10.165 | 17 |
| 11th Jun 2026 (Thu) | 9.99 | 9.99 | 9.9375 | 9.9225 | 338 |
| 10th Jun 2026 (Wed) | 9.9925 | 10.02 | 9.955 | 10.02 | 10 |
| 9th Jun 2026 (Tue) | 10.215 | 10.24 | 10.055 | 10.055 | 8 |
| 8th Jun 2026 (Mon) | 10.04 | 10.06 | 10.04 | 10.145 | 40 |
| 5th Jun 2026 (Fri) | 10.43 | 10.475 | 10.335 | 10.335 | 79 |
| 4th Jun 2026 (Thu) | 10.475 | 10.475 | 10.43 | 10.43 | 0 |
| 3rd Jun 2026 (Wed) | 10.67 | 10.67 | 10.58 | 10.475 | 356 |
| 2nd Jun 2026 (Tue) | 10.505 | 10.535 | 10.36 | 10.36 | 147 |
| 1st Jun 2026 (Mon) | 10.415 | 10.415 | 10.27 | 10.37 | 27 |
| 29th May 2026 (Fri) | 10.745 | 10.79 | 10.74 | 10.7125 | 77 |
| 28th May 2026 (Thu) | 10.37 | 10.725 | 10.37 | 10.725 | 111 |
| 27th May 2026 (Wed) | 10.725 | 10.795 | 10.725 | 10.6325 | 124 |
| 26th May 2026 (Tue) | 10.55 | 10.70 | 10.55 | 10.655 | 197 |
| 25th May 2026 (Mon) | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 22nd May 2026 (Fri) | 10.425 | 10.555 | 10.40 | 10.40 | 351 |
| 21st May 2026 (Thu) | 10.415 | 10.445 | 10.30 | 10.3925 | 131 |
| 20th May 2026 (Wed) | 10.43 | 10.70 | 10.30 | 10.30 | 163 |
| 19th May 2026 (Tue) | 10.17 | 10.345 | 10.17 | 10.1425 | 81 |
| 18th May 2026 (Mon) | 10.285 | 10.425 | 10.285 | 10.2025 | 465 |
| 15th May 2026 (Fri) | 10.315 | 10.39 | 10.265 | 10.265 | 28 |
| 14th May 2026 (Thu) | 10.61 | 10.63 | 10.55 | 10.63 | 223 |
| 13th May 2026 (Wed) | 10.505 | 10.52 | 10.505 | 10.4925 | 550 |
| 12th May 2026 (Tue) | 10.5325 | 10.5325 | 10.30 | 10.30 | 0 |
| 11th May 2026 (Mon) | 10.415 | 10.5325 | 10.415 | 10.5325 | 0 |