| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.0325 | 9.0325 | 9.0325 | 8.92875 | 95 |
| 25th Sep 2026 (Fri) | 8.94 | 9.025 | 8.94 | 9.025 | 0 |
| 24th Sep 2026 (Thu) | 9.005 | 9.005 | 8.94 | 8.94 | 0 |
| 23rd Sep 2026 (Wed) | 9.12 | 9.12 | 9.12 | 9.005 | 24 |
| 22nd Sep 2026 (Tue) | 9.0075 | 9.055 | 9.0075 | 9.055 | 0 |
| 21st Sep 2026 (Mon) | 8.86 | 8.86 | 8.86 | 9.0075 | 6 |
| 18th Sep 2026 (Fri) | 8.95 | 8.95 | 8.95 | 8.895 | 150 |
| 17th Sep 2026 (Thu) | 8.8725 | 8.92 | 8.8725 | 8.92 | 0 |
| 16th Sep 2026 (Wed) | 8.81125 | 8.8725 | 8.81125 | 8.8725 | 0 |
| 15th Sep 2026 (Tue) | 8.8675 | 8.8675 | 8.8675 | 8.81125 | 1,500 |
| 14th Sep 2026 (Mon) | 8.805 | 8.805 | 8.805 | 8.7875 | 3 |
| 11th Sep 2026 (Fri) | 8.865 | 9.0075 | 8.8625 | 8.9625 | 10 |
| 10th Sep 2026 (Thu) | 8.98875 | 8.98875 | 8.91875 | 8.91875 | 0 |
| 9th Sep 2026 (Wed) | 9.05125 | 9.05125 | 8.98875 | 8.98875 | 0 |
| 8th Sep 2026 (Tue) | 8.98 | 9.05125 | 8.98 | 9.05125 | 0 |
| 7th Sep 2026 (Mon) | 8.98 | 8.98 | 8.98 | 8.98 | 0 |
| 4th Sep 2026 (Fri) | 8.95 | 8.98 | 8.95 | 8.98 | 0 |
| 3rd Sep 2026 (Thu) | 8.96 | 8.96 | 8.96 | 8.95 | 20 |
| 2nd Sep 2026 (Wed) | 8.89625 | 8.89625 | 8.875 | 8.875 | 0 |
| 1st Sep 2026 (Tue) | 9.1125 | 9.1125 | 8.905 | 8.89625 | 472 |
| 31st Aug 2026 (Mon) | 9.3375 | 9.3375 | 9.3375 | 9.3375 | 0 |
| 28th Aug 2026 (Fri) | 9.3975 | 9.4125 | 9.3975 | 9.3375 | 17 |
| 27th Aug 2026 (Thu) | 9.28625 | 9.3225 | 9.28625 | 9.3225 | 0 |
| 26th Aug 2026 (Wed) | 9.2875 | 9.2875 | 9.28625 | 9.28625 | 0 |
| 25th Aug 2026 (Tue) | 9.255 | 9.255 | 9.255 | 9.2875 | 3 |
| 24th Aug 2026 (Mon) | 9.1925 | 9.2025 | 9.1925 | 9.23875 | 57 |
| 21st Aug 2026 (Fri) | 9.2575 | 9.2575 | 9.2575 | 9.2575 | 0 |
| 20th Aug 2026 (Thu) | 9.34 | 9.34 | 9.27 | 9.2575 | 600 |
| 19th Aug 2026 (Wed) | 9.3025 | 9.3425 | 9.3025 | 9.29 | 1,011 |
| 18th Aug 2026 (Tue) | 9.1825 | 9.2625 | 8.7075 | 9.2175 | 78 |
| 17th Aug 2026 (Mon) | 9.435 | 9.435 | 9.435 | 9.445 | 30 |
| 14th Aug 2026 (Fri) | 9.41 | 9.41 | 9.41 | 9.38625 | 1,000 |
| 13th Aug 2026 (Thu) | 9.3475 | 9.39125 | 9.3475 | 9.39125 | 0 |
| 12th Aug 2026 (Wed) | 9.28 | 9.395 | 9.28 | 9.3475 | 350 |
| 11th Aug 2026 (Tue) | 9.29125 | 9.29125 | 9.285 | 9.285 | 0 |
| 10th Aug 2026 (Mon) | 9.3675 | 9.3675 | 9.2475 | 9.29125 | 12 |
| 7th Aug 2026 (Fri) | 9.19875 | 9.2875 | 9.19875 | 9.2875 | 0 |
| 6th Aug 2026 (Thu) | 9.18375 | 9.19875 | 9.18375 | 9.19875 | 0 |
| 5th Aug 2026 (Wed) | 9.20 | 9.2625 | 9.20 | 9.18375 | 1,356 |
| 4th Aug 2026 (Tue) | 9.00875 | 9.20375 | 9.00875 | 9.20375 | 0 |
| 3rd Aug 2026 (Mon) | 8.9225 | 9.08 | 8.9225 | 9.00875 | 254 |
| 31st Jul 2026 (Fri) | 9.38 | 9.3825 | 9.265 | 9.25125 | 6,843 |
| 30th Jul 2026 (Thu) | 9.1525 | 9.22125 | 9.1525 | 9.22125 | 0 |
| 29th Jul 2026 (Wed) | 9.1525 | 9.16 | 9.1525 | 9.1525 | 18 |