| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $9.4525 | Automatic Execution |
15:56:50 - 09-Jul-26 |
| Buy* | 1 | $9.7175 | Automatic Execution |
10:10:01 - 06-Jul-26 |
| Buy* | 1 | $9.7175 | Automatic Execution |
10:09:57 - 06-Jul-26 |
| Buy* | 1 | $9.7175 | Automatic Execution |
10:00:23 - 06-Jul-26 |
| Buy* | 1 | $9.7175 | Automatic Execution |
10:00:11 - 06-Jul-26 |
| Buy* | 1 | $9.85 | Suspected BUY Trade |
08:11:42 - 06-Jul-26 |
| Buy* | 2 | $9.255 | Automatic Execution |
09:19:26 - 03-Jul-26 |
| Sell* | 12 | $9.54 | Uncrossing Trade |
16:35:28 - 02-Jul-26 |
| Sell* | 47 | $9.555 | Automatic Execution |
12:01:34 - 02-Jul-26 |
| Sell* | 83 | $9.5525 | Automatic Execution |
10:33:00 - 02-Jul-26 |
| Buy* | 1 | $9.7875 | Automatic Execution |
13:54:21 - 01-Jul-26 |
| Buy* | 1 | $9.78 | Automatic Execution |
13:54:13 - 01-Jul-26 |
| Buy* | 1 | $9.8375 | Automatic Execution |
11:52:24 - 01-Jul-26 |
| Buy* | 1 | $9.8375 | Automatic Execution |
11:37:52 - 01-Jul-26 |
| Buy* | 1 | $9.8375 | Automatic Execution |
11:36:55 - 01-Jul-26 |
| Buy* | 4 | $9.79 | Suspected BUY Trade |
10:46:02 - 01-Jul-26 |
| Buy* | 1 | $10.22 | Automatic Execution |
08:43:18 - 01-Jul-26 |
| Buy* | 1 | $10.22 | Automatic Execution |
08:37:58 - 01-Jul-26 |
| Buy* | 2 | $10.22 | Automatic Execution |
08:02:24 - 01-Jul-26 |
| Buy* | 1 | $10.235 | Automatic Execution |
14:07:21 - 30-Jun-26 |
| Buy* | 9 | $10.235 | Automatic Execution |
14:07:02 - 30-Jun-26 |
| Buy* | 1 | $10.24 | Automatic Execution |
12:11:06 - 30-Jun-26 |
| Sell* | 50 | $10.18 | Automatic Execution |
11:46:44 - 30-Jun-26 |
| Buy* | 275 | $10.175 | Automatic Execution |
11:42:46 - 30-Jun-26 |
| Buy* | 1 | $10.15 | Automatic Execution |
10:43:18 - 30-Jun-26 |
| Buy* | 5 | $10.16 | Automatic Execution |
09:30:58 - 30-Jun-26 |
| Buy* | 1 | $10.42 | Automatic Execution |
09:09:42 - 30-Jun-26 |
| Buy* | 1 | $10.165 | Automatic Execution |
08:42:25 - 30-Jun-26 |
| Buy* | 1 | $10.36 | Automatic Execution |
08:05:37 - 30-Jun-26 |
| Buy* | 1 | $10.075 | Automatic Execution |
12:41:43 - 29-Jun-26 |
| Buy* | 1 | $10.075 | Automatic Execution |
12:41:20 - 29-Jun-26 |
| Buy* | 1 | $10.075 | Automatic Execution |
12:31:06 - 29-Jun-26 |
| Buy* | 1 | $10.09 | Automatic Execution |
09:40:48 - 29-Jun-26 |
| Buy* | 1 | $10.065 | Automatic Execution |
08:11:28 - 29-Jun-26 |
| Sell* | 3 | $9.90 | Uncrossing Trade |
08:00:15 - 29-Jun-26 |
| Buy* | 1 | $10.025 | Automatic Execution |
16:27:47 - 26-Jun-26 |
| Buy* | 1 | $10.025 | Automatic Execution |
16:27:47 - 26-Jun-26 |
| Buy* | 1 | $10.02 | Automatic Execution |
16:22:23 - 26-Jun-26 |
| Buy* | 1 | $10.02 | Automatic Execution |
16:22:16 - 26-Jun-26 |
| Buy* | 1 | $10.01 | Automatic Execution |
16:12:08 - 26-Jun-26 |
| Buy* | 1 | $10.015 | Automatic Execution |
16:11:40 - 26-Jun-26 |
| Buy* | 2 | $10.015 | Automatic Execution |
16:11:40 - 26-Jun-26 |
| Buy* | 100 | $10.045 | Automatic Execution |
15:07:48 - 26-Jun-26 |
| Buy* | 1 | $9.985 | Automatic Execution |
14:38:06 - 26-Jun-26 |
| Buy* | 1 | $9.99 | Automatic Execution |
14:38:00 - 26-Jun-26 |
| Buy* | 1 | $9.985 | Automatic Execution |
14:37:42 - 26-Jun-26 |
| Buy* | 24 | $9.97 | Automatic Execution |
14:37:37 - 26-Jun-26 |
| Buy* | 1 | $10.035 | Automatic Execution |
11:18:38 - 26-Jun-26 |
| Buy* | 5 | $10.065 | Automatic Execution |
09:42:07 - 26-Jun-26 |
| Buy* | 1 | $10.06 | Suspected BUY Trade |
08:00:03 - 26-Jun-26 |
| Buy* | 1 | $10.16 | Automatic Execution |
11:15:49 - 25-Jun-26 |
| Buy* | 5 | $10.16 | Automatic Execution |
11:14:26 - 25-Jun-26 |
| Buy* | 1 | $10.16 | Automatic Execution |
10:49:54 - 25-Jun-26 |
| Buy* | 11 | $10.155 | Automatic Execution |
10:26:42 - 25-Jun-26 |
| Buy* | 13 | $10.365 | Automatic Execution |
14:45:00 - 23-Jun-26 |
| Buy* | 13 | $10.365 | Automatic Execution |
14:45:00 - 23-Jun-26 |
| Sell* | 85 | $10.085 | Automatic Execution |
14:31:27 - 23-Jun-26 |
| Sell* | 510 | $10.10 | Automatic Execution |
14:14:34 - 23-Jun-26 |
| Buy* | 13 | $10.125 | Automatic Execution |
12:26:28 - 23-Jun-26 |
| Buy* | 6 | $10.205 | Automatic Execution |
12:13:21 - 23-Jun-26 |
| Buy* | 1 | $10.205 | Automatic Execution |
12:02:05 - 23-Jun-26 |
| Buy* | 1 | $10.205 | Automatic Execution |
12:00:08 - 23-Jun-26 |
| Buy* | 3 | $10.225 | Automatic Execution |
12:00:00 - 23-Jun-26 |
| Buy* | 1 | $10.25 | Automatic Execution |
11:18:55 - 23-Jun-26 |
| Buy* | 5 | $10.24 | Automatic Execution |
10:51:16 - 23-Jun-26 |
| Buy* | 1 | $10.195 | Suspected BUY Trade |
10:49:32 - 23-Jun-26 |
| Buy* | 1 | $10.97 | Automatic Execution |
08:28:05 - 23-Jun-26 |
| Buy* | 1 | $10.97 | Automatic Execution |
08:27:45 - 23-Jun-26 |
| Buy* | 1 | $10.97 | Automatic Execution |
08:26:18 - 23-Jun-26 |
| Buy* | 1 | $10.97 | Automatic Execution |
08:26:13 - 23-Jun-26 |
| Buy* | 1 | $10.97 | Automatic Execution |
08:24:38 - 23-Jun-26 |
| Buy* | 1 | $10.66 | Automatic Execution |
08:17:19 - 23-Jun-26 |
| Buy* | 48 | $10.67 | Automatic Execution |
08:16:33 - 23-Jun-26 |
| Buy* | 1 | $10.475 | Automatic Execution |
15:27:59 - 22-Jun-26 |
| Buy* | 1 | $10.48 | Automatic Execution |
15:27:57 - 22-Jun-26 |
| Buy* | 1 | $10.485 | Automatic Execution |
15:25:22 - 22-Jun-26 |
| Buy* | 1 | $10.485 | Automatic Execution |
15:25:11 - 22-Jun-26 |
| Buy* | 1 | $10.58 | Automatic Execution |
12:59:19 - 22-Jun-26 |
| Buy* | 6 | $10.58 | Automatic Execution |
12:59:19 - 22-Jun-26 |
| Buy* | 6 | $10.535 | Suspected BUY Trade |
12:23:40 - 22-Jun-26 |
| Buy* | 1 | $10.93 | Automatic Execution |
08:20:41 - 22-Jun-26 |
| Buy* | 1 | $10.93 | Automatic Execution |
08:20:24 - 22-Jun-26 |
| Buy* | 4 | $10.93 | Suspected BUY Trade |
08:20:12 - 22-Jun-26 |
| Sell* | 9 | $10.31 | Automatic Execution |
08:04:48 - 22-Jun-26 |
| Sell* | 9 | $10.325 | Uncrossing Trade |
16:35:19 - 18-Jun-26 |
| Buy* | 25 | $10.36 | Automatic Execution |
16:10:29 - 18-Jun-26 |
| Buy* | 16 | $10.38 | Automatic Execution |
14:39:30 - 17-Jun-26 |
| Buy* | 1 | $10.355 | Automatic Execution |
11:42:32 - 17-Jun-26 |
| Buy* | 1 | $10.355 | Automatic Execution |
11:42:30 - 17-Jun-26 |
| Buy* | 11 | $10.355 | Automatic Execution |
11:34:39 - 17-Jun-26 |
| Buy* | 60 | $10.35 | Automatic Execution |
11:16:29 - 17-Jun-26 |
| Buy* | 54 | $10.52 | Automatic Execution |
15:57:04 - 16-Jun-26 |
| Buy* | 1 | $10.54 | Automatic Execution |
09:54:57 - 16-Jun-26 |
| Buy* | 1 | $10.52 | Automatic Execution |
09:00:23 - 16-Jun-26 |
| Buy* | 10 | $10.52 | Automatic Execution |
08:56:35 - 16-Jun-26 |
| Buy* | 1 | $10.51 | Automatic Execution |
08:21:55 - 16-Jun-26 |
| Buy* | 7 | $10.51 | Automatic Execution |
08:21:41 - 16-Jun-26 |
| Buy* | 1 | $10.51 | Suspected BUY Trade |
08:00:26 - 16-Jun-26 |
| Buy* | 25 | $10.435 | Automatic Execution |
12:57:33 - 15-Jun-26 |
| Buy* | 1 | $10.45 | Automatic Execution |
11:11:32 - 15-Jun-26 |
| Buy* | 1 | $10.45 | Automatic Execution |
11:10:53 - 15-Jun-26 |
| Buy* | 1 | $10.45 | Automatic Execution |
11:10:10 - 15-Jun-26 |
| Buy* | 10 | $10.395 | Automatic Execution |
11:07:26 - 15-Jun-26 |
| Buy* | 1 | $10.42 | Automatic Execution |
09:15:19 - 15-Jun-26 |
| Buy* | 5 | $10.415 | Automatic Execution |
09:15:18 - 15-Jun-26 |
| Buy* | 5 | $10.425 | Automatic Execution |
09:13:08 - 15-Jun-26 |
| Buy* | 1 | $10.405 | Automatic Execution |
08:32:28 - 15-Jun-26 |
| Buy* | 1 | $10.43 | Automatic Execution |
08:18:50 - 15-Jun-26 |
| Buy* | 1 | $10.43 | Automatic Execution |
08:02:39 - 15-Jun-26 |
| Buy* | 1 | $10.64 | Automatic Execution |
08:02:38 - 15-Jun-26 |
| Buy* | 1 | $10.385 | Automatic Execution |
08:00:09 - 15-Jun-26 |
| Buy* | 8 | $10.40 | Suspected BUY Trade |
08:00:05 - 15-Jun-26 |
| Buy* | 1 | $10.165 | Automatic Execution |
13:40:36 - 12-Jun-26 |
| Buy* | 2 | $10.175 | Automatic Execution |
13:40:34 - 12-Jun-26 |
| Buy* | 6 | $10.105 | Automatic Execution |
12:52:07 - 12-Jun-26 |
| Buy* | 1 | $10.20 | Automatic Execution |
12:06:30 - 12-Jun-26 |
| Buy* | 1 | $10.20 | Automatic Execution |
12:06:29 - 12-Jun-26 |
| Buy* | 1 | $10.18 | Automatic Execution |
09:59:51 - 12-Jun-26 |
| Buy* | 1 | $10.18 | Automatic Execution |
09:59:51 - 12-Jun-26 |
| Buy* | 1 | $10.23 | Automatic Execution |
09:26:15 - 12-Jun-26 |
| Buy* | 1 | $10.23 | Automatic Execution |
09:26:09 - 12-Jun-26 |
| Buy* | 1 | $10.23 | Automatic Execution |
09:25:59 - 12-Jun-26 |
| Buy* | 1 | $10.13 | Suspected BUY Trade |
08:00:04 - 12-Jun-26 |
| Sell* | 70 | $9.9375 | Automatic Execution |
15:58:47 - 11-Jun-26 |
| Buy* | 3 | $9.9775 | Automatic Execution |
15:53:44 - 11-Jun-26 |
| Buy* | 1 | $9.975 | Automatic Execution |
14:45:27 - 11-Jun-26 |
| Buy* | 150 | $9.97 | Automatic Execution |
14:37:11 - 11-Jun-26 |
| Buy* | 1 | $9.965 | Automatic Execution |
14:28:20 - 11-Jun-26 |
| Buy* | 1 | $9.965 | Automatic Execution |
14:28:20 - 11-Jun-26 |
| Buy* | 6 | $9.96 | Automatic Execution |
14:28:10 - 11-Jun-26 |
| Buy* | 98 | $9.98 | Automatic Execution |
11:10:03 - 11-Jun-26 |
| Buy* | 1 | $9.9475 | Automatic Execution |
08:33:34 - 11-Jun-26 |
| Buy* | 1 | $9.9475 | Automatic Execution |
08:29:43 - 11-Jun-26 |
| Buy* | 1 | $9.9475 | Automatic Execution |
08:29:42 - 11-Jun-26 |
| Buy* | 1 | $9.945 | Automatic Execution |
08:29:41 - 11-Jun-26 |
| Buy* | 1 | $9.945 | Automatic Execution |
08:29:26 - 11-Jun-26 |
| Buy* | 1 | $9.945 | Automatic Execution |
08:29:23 - 11-Jun-26 |
| Buy* | 2 | $9.99 | Automatic Execution |
08:29:23 - 11-Jun-26 |
| Buy* | 1 | $10.02 | Automatic Execution |
14:37:09 - 10-Jun-26 |
| Buy* | 1 | $9.9975 | Automatic Execution |
11:44:11 - 10-Jun-26 |
| Buy* | 1 | $9.955 | Automatic Execution |
10:39:32 - 10-Jun-26 |
| Buy* | 1 | $9.9875 | Automatic Execution |
08:52:24 - 10-Jun-26 |
| Buy* | 1 | $9.99 | Automatic Execution |
08:49:28 - 10-Jun-26 |
| Buy* | 2 | $9.995 | Automatic Execution |
08:48:05 - 10-Jun-26 |
| Buy* | 1 | $9.99 | Automatic Execution |
08:09:07 - 10-Jun-26 |
| Buy* | 1 | $9.9925 | Automatic Execution |
08:03:07 - 10-Jun-26 |
| Buy* | 1 | $9.9925 | Automatic Execution |
08:03:05 - 10-Jun-26 |
| Buy* | 1 | $10.055 | Automatic Execution |
15:57:15 - 09-Jun-26 |
| Buy* | 1 | $10.24 | Automatic Execution |
09:34:18 - 09-Jun-26 |
| Buy* | 1 | $10.205 | Automatic Execution |
08:00:12 - 09-Jun-26 |
| Buy* | 5 | $10.215 | Suspected BUY Trade |
08:00:08 - 09-Jun-26 |
| Buy* | 30 | $10.06 | Automatic Execution |
09:38:32 - 08-Jun-26 |
| Buy* | 5 | $10.04 | Automatic Execution |
08:22:00 - 08-Jun-26 |
| Buy* | 5 | $10.04 | Automatic Execution |
08:21:57 - 08-Jun-26 |
| Buy* | 5 | $10.335 | Automatic Execution |
15:52:37 - 05-Jun-26 |
| Buy* | 50 | $10.35 | Automatic Execution |
14:52:25 - 05-Jun-26 |
| Buy* | 5 | $10.445 | Automatic Execution |
13:13:39 - 05-Jun-26 |
| Buy* | 5 | $10.455 | Automatic Execution |
12:49:44 - 05-Jun-26 |
| Buy* | 4 | $10.455 | Automatic Execution |
12:49:44 - 05-Jun-26 |
| Buy* | 1 | $10.455 | Automatic Execution |
12:49:44 - 05-Jun-26 |
| Buy* | 4 | $10.475 | Automatic Execution |
10:17:31 - 05-Jun-26 |
| Buy* | 5 | $10.43 | Automatic Execution |
08:18:56 - 05-Jun-26 |
| Buy* | 30 | $10.59 | Automatic Execution |
10:54:37 - 03-Jun-26 |
| Buy* | 30 | $10.58 | Automatic Execution |
10:04:42 - 03-Jun-26 |
| Buy* | 115 | $10.595 | Automatic Execution |
09:26:14 - 03-Jun-26 |
| Buy* | 30 | $10.59 | Automatic Execution |
09:17:00 - 03-Jun-26 |
| Buy* | 1 | $10.59 | Automatic Execution |
09:11:02 - 03-Jun-26 |
| Buy* | 2 | $10.59 | Automatic Execution |
09:10:56 - 03-Jun-26 |
| Buy* | 1 | $10.59 | Automatic Execution |
09:10:50 - 03-Jun-26 |
| Buy* | 1 | $10.59 | Automatic Execution |
09:10:37 - 03-Jun-26 |
| Buy* | 1 | $10.59 | Automatic Execution |
09:10:09 - 03-Jun-26 |
| Buy* | 1 | $10.59 | Automatic Execution |
09:10:06 - 03-Jun-26 |
| Buy* | 2 | $10.59 | Automatic Execution |
09:09:56 - 03-Jun-26 |
| Buy* | 2 | $10.595 | Automatic Execution |
09:09:55 - 03-Jun-26 |
| Buy* | 2 | $10.59 | Automatic Execution |
09:09:48 - 03-Jun-26 |
| Buy* | 2 | $10.59 | Automatic Execution |
09:09:38 - 03-Jun-26 |
| Buy* | 2 | $10.59 | Automatic Execution |
09:09:21 - 03-Jun-26 |
| Buy* | 2 | $10.59 | Automatic Execution |
09:08:10 - 03-Jun-26 |
| Buy* | 2 | $10.59 | Automatic Execution |
09:08:05 - 03-Jun-26 |
| Buy* | 2 | $10.595 | Automatic Execution |
09:07:45 - 03-Jun-26 |
| Buy* | 2 | $10.595 | Automatic Execution |
09:07:16 - 03-Jun-26 |
| Buy* | 1 | $10.59 | Automatic Execution |
09:07:15 - 03-Jun-26 |
| Buy* | 1 | $10.59 | Automatic Execution |
09:07:13 - 03-Jun-26 |
| Buy* | 1 | $10.595 | Automatic Execution |
09:06:41 - 03-Jun-26 |
| Buy* | 1 | $10.59 | Automatic Execution |
09:06:04 - 03-Jun-26 |
| Buy* | 1 | $10.59 | Automatic Execution |
09:06:03 - 03-Jun-26 |
| Buy* | 1 | $10.59 | Automatic Execution |
09:05:58 - 03-Jun-26 |
| Buy* | 1 | $10.59 | Automatic Execution |
09:05:34 - 03-Jun-26 |
| Buy* | 1 | $10.59 | Automatic Execution |
09:05:25 - 03-Jun-26 |
| Buy* | 1 | $10.59 | Automatic Execution |
09:05:17 - 03-Jun-26 |
| Buy* | 1 | $10.59 | Automatic Execution |
09:05:11 - 03-Jun-26 |
| Buy* | 1 | $10.59 | Automatic Execution |
09:04:22 - 03-Jun-26 |
| Buy* | 115 | $10.67 | Suspected BUY Trade |
08:00:29 - 03-Jun-26 |
| Sell* | 43 | $10.36 | Automatic Execution |
12:31:01 - 02-Jun-26 |
| Buy* | 1 | $10.535 | Automatic Execution |
11:54:17 - 02-Jun-26 |
| Buy* | 1 | $10.535 | Automatic Execution |
11:54:10 - 02-Jun-26 |
| Buy* | 1 | $10.535 | Automatic Execution |
11:54:07 - 02-Jun-26 |
| Buy* | 1 | $10.535 | Automatic Execution |
11:54:03 - 02-Jun-26 |
| Buy* | 1 | $10.535 | Automatic Execution |
11:54:00 - 02-Jun-26 |
| Buy* | 1 | $10.535 | Automatic Execution |
11:53:57 - 02-Jun-26 |