| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 95 | $9.0325 | Automatic Execution |
13:59:39 - 28-Sep-26 |
| Buy* | 2 | $9.12 | Automatic Execution |
08:00:19 - 23-Sep-26 |
| Buy* | 22 | $9.12 | Suspected BUY Trade |
08:00:18 - 23-Sep-26 |
| Sell* | 6 | $8.86 | Automatic Execution |
08:20:09 - 21-Sep-26 |
| Buy* | 150 | $8.95 | Automatic Execution |
14:35:44 - 18-Sep-26 |
| Buy* | 1,500 | $8.8675 | Automatic Execution |
13:28:03 - 15-Sep-26 |
| Sell* | 3 | $8.805 | Automatic Execution |
11:29:42 - 14-Sep-26 |
| Buy* | 1 | $9.0075 | Automatic Execution |
15:29:32 - 11-Sep-26 |
| Buy* | 2 | $9.0075 | Automatic Execution |
15:28:45 - 11-Sep-26 |
| Sell* | 2 | $8.89 | Automatic Execution |
14:05:44 - 11-Sep-26 |
| Sell* | 1 | $8.8625 | Automatic Execution |
12:48:43 - 11-Sep-26 |
| Buy* | 1 | $8.975 | Automatic Execution |
11:42:21 - 11-Sep-26 |
| Sell* | 1 | $8.8675 | Automatic Execution |
08:06:56 - 11-Sep-26 |
| Sell* | 2 | $8.865 | Automatic Execution |
08:02:56 - 11-Sep-26 |
| Buy* | 20 | $8.96 | Automatic Execution |
09:26:12 - 03-Sep-26 |
| Sell* | 450 | $8.905 | Automatic Execution |
08:43:09 - 01-Sep-26 |
| Buy* | 22 | $9.1125 | Automatic Execution |
08:39:55 - 01-Sep-26 |
| Buy* | 4 | $9.4125 | Automatic Execution |
14:21:36 - 28-Aug-26 |
| Buy* | 10 | $9.3975 | Automatic Execution |
08:54:58 - 28-Aug-26 |
| Buy* | 3 | $9.3975 | Automatic Execution |
08:49:00 - 28-Aug-26 |
| Sell* | 3 | $9.255 | Automatic Execution |
14:10:02 - 25-Aug-26 |
| Sell* | 29 | $9.2025 | Automatic Execution |
12:41:24 - 24-Aug-26 |
| Sell* | 28 | $9.1925 | Uncrossing Trade |
08:00:27 - 24-Aug-26 |
| Buy* | 100 | $9.27 | Automatic Execution |
13:19:02 - 20-Aug-26 |
| Buy* | 500 | $9.34 | Automatic Execution |
11:13:32 - 20-Aug-26 |
| Buy* | 4 | $9.3275 | Automatic Execution |
12:00:06 - 19-Aug-26 |
| Buy* | 1,000 | $9.3375 | Automatic Execution |
11:30:18 - 19-Aug-26 |
| Buy* | 1 | $9.3425 | Automatic Execution |
08:00:06 - 19-Aug-26 |
| Buy* | 6 | $9.3025 | Suspected BUY Trade |
08:00:03 - 19-Aug-26 |
| Sell* | 49 | $9.165 | Uncrossing Trade |
15:56:02 - 18-Aug-26 |
| Sell* | 27 | $8.7075 | Uncrossing Trade |
14:53:36 - 18-Aug-26 |
| Sell* | 1 | $9.2625 | Automatic Execution |
09:00:05 - 18-Aug-26 |
| Buy* | 1 | $9.1825 | Automatic Execution |
08:02:54 - 18-Aug-26 |
| Sell* | 30 | $9.435 | Automatic Execution |
14:24:00 - 17-Aug-26 |
| Sell* | 1,000 | $9.41 | Automatic Execution |
14:27:26 - 14-Aug-26 |
| Buy* | 200 | $9.395 | Automatic Execution |
12:27:12 - 12-Aug-26 |
| Sell* | 150 | $9.28 | Automatic Execution |
12:19:33 - 12-Aug-26 |
| Sell* | 7 | $9.2475 | Automatic Execution |
08:23:39 - 10-Aug-26 |
| Buy* | 5 | $9.3675 | Automatic Execution |
08:02:01 - 10-Aug-26 |
| Sell* | 150 | $9.20 | Automatic Execution |
15:40:09 - 05-Aug-26 |
| Buy* | 860 | $9.2625 | Automatic Execution |
14:49:15 - 05-Aug-26 |
| Buy* | 6 | $9.2525 | Automatic Execution |
14:41:31 - 05-Aug-26 |
| Sell* | 190 | $9.20 | Automatic Execution |
08:33:54 - 05-Aug-26 |
| Buy* | 150 | $9.20 | Suspected BUY Trade |
08:00:16 - 05-Aug-26 |
| Sell* | 35 | $9.08 | Automatic Execution |
16:08:57 - 03-Aug-26 |
| Buy* | 23 | $9.07 | Automatic Execution |
09:15:15 - 03-Aug-26 |
| Sell* | 196 | $8.9225 | Uncrossing Trade |
08:15:32 - 03-Aug-26 |
| Buy* | 1,200 | $9.3725 | Automatic Execution |
12:40:06 - 31-Jul-26 |
| Buy* | 5,600 | $9.3825 | Automatic Execution |
12:28:29 - 31-Jul-26 |
| Sell* | 15 | $9.265 | Automatic Execution |
09:57:31 - 31-Jul-26 |
| Sell* | 16 | $9.265 | Automatic Execution |
09:57:09 - 31-Jul-26 |
| Buy* | 12 | $9.38 | Automatic Execution |
08:58:15 - 31-Jul-26 |
| Buy* | 6 | $9.1525 | Automatic Execution |
08:44:16 - 29-Jul-26 |
| Buy* | 6 | $9.1825 | Automatic Execution |
11:47:29 - 28-Jul-26 |
| Buy* | 4 | $9.39 | Automatic Execution |
13:04:55 - 27-Jul-26 |
| Sell* | 231 | $9.2725 | Automatic Execution |
13:08:20 - 24-Jul-26 |
| Sell* | 12 | $9.2325 | Uncrossing Trade |
08:00:27 - 24-Jul-26 |
| Sell* | 50 | $9.34 | Automatic Execution |
16:20:59 - 23-Jul-26 |
| Sell* | 4 | $9.29 | Automatic Execution |
15:24:35 - 23-Jul-26 |
| Sell* | 13 | $9.34 | Automatic Execution |
09:32:19 - 23-Jul-26 |
| Buy* | 255 | $9.4375 | Suspected BUY Trade |
12:05:14 - 22-Jul-26 |
| Sell* | 4 | $9.2175 | Uncrossing Trade |
16:35:19 - 20-Jul-26 |
| Buy* | 5 | $9.2925 | Automatic Execution |
08:00:11 - 20-Jul-26 |
| Buy* | 34 | $9.285 | Automatic Execution |
12:05:25 - 17-Jul-26 |
| Sell* | 2 | $9.115 | Automatic Execution |
08:43:30 - 17-Jul-26 |
| Sell* | 2 | $9.115 | Automatic Execution |
08:43:30 - 17-Jul-26 |
| Sell* | 2 | $9.115 | Automatic Execution |
08:43:30 - 17-Jul-26 |
| Sell* | 95 | $9.115 | Automatic Execution |
08:43:04 - 17-Jul-26 |
| Buy* | 25 | $9.30 | Automatic Execution |
08:11:13 - 17-Jul-26 |
| Buy* | 1 | $9.445 | Automatic Execution |
12:16:31 - 16-Jul-26 |
| Buy* | 2 | $9.445 | Automatic Execution |
12:16:23 - 16-Jul-26 |
| Buy* | 1 | $9.505 | Automatic Execution |
08:06:20 - 16-Jul-26 |
| Buy* | 1 | $9.59 | Automatic Execution |
08:35:36 - 15-Jul-26 |
| Buy* | 1 | $9.59 | Automatic Execution |
08:35:26 - 15-Jul-26 |
| Buy* | 1 | $9.5625 | Automatic Execution |
14:44:30 - 14-Jul-26 |
| Buy* | 2 | $9.56 | Automatic Execution |
14:44:30 - 14-Jul-26 |
| Sell* | 24 | $9.435 | Automatic Execution |
15:40:00 - 13-Jul-26 |
| Buy* | 1 | $9.535 | Automatic Execution |
14:06:02 - 13-Jul-26 |
| Buy* | 1 | $9.535 | Automatic Execution |
14:06:00 - 13-Jul-26 |
| Buy* | 1 | $9.535 | Automatic Execution |
13:08:42 - 13-Jul-26 |
| Buy* | 4 | $9.5325 | Automatic Execution |
13:08:33 - 13-Jul-26 |
| Buy* | 14 | $9.5175 | Automatic Execution |
08:15:50 - 13-Jul-26 |
| Buy* | 1 | $9.5175 | Automatic Execution |
08:14:17 - 13-Jul-26 |
| Buy* | 1 | $9.5175 | Automatic Execution |
08:13:32 - 13-Jul-26 |
| Buy* | 1 | $9.5175 | Automatic Execution |
08:13:31 - 13-Jul-26 |
| Buy* | 1 | $9.5175 | Automatic Execution |
08:13:28 - 13-Jul-26 |
| Buy* | 1 | $9.5175 | Automatic Execution |
08:13:27 - 13-Jul-26 |
| Buy* | 1 | $9.5175 | Automatic Execution |
08:13:23 - 13-Jul-26 |
| Buy* | 14 | $9.74 | Suspected BUY Trade |
08:02:29 - 13-Jul-26 |
| Sell* | 50 | $9.4525 | Automatic Execution |
15:56:50 - 09-Jul-26 |
| Buy* | 1 | $9.7175 | Automatic Execution |
10:10:01 - 06-Jul-26 |
| Buy* | 1 | $9.7175 | Automatic Execution |
10:09:57 - 06-Jul-26 |
| Buy* | 1 | $9.7175 | Automatic Execution |
10:00:23 - 06-Jul-26 |
| Buy* | 1 | $9.7175 | Automatic Execution |
10:00:11 - 06-Jul-26 |
| Buy* | 1 | $9.85 | Suspected BUY Trade |
08:11:42 - 06-Jul-26 |
| Buy* | 2 | $9.255 | Automatic Execution |
09:19:26 - 03-Jul-26 |
| Sell* | 12 | $9.54 | Uncrossing Trade |
16:35:28 - 02-Jul-26 |
| Sell* | 47 | $9.555 | Automatic Execution |
12:01:34 - 02-Jul-26 |
| Sell* | 83 | $9.5525 | Automatic Execution |
10:33:00 - 02-Jul-26 |
| Buy* | 1 | $9.7875 | Automatic Execution |
13:54:21 - 01-Jul-26 |
| Buy* | 1 | $9.78 | Automatic Execution |
13:54:13 - 01-Jul-26 |
| Buy* | 1 | $9.8375 | Automatic Execution |
11:52:24 - 01-Jul-26 |
| Buy* | 1 | $9.8375 | Automatic Execution |
11:37:52 - 01-Jul-26 |
| Buy* | 1 | $9.8375 | Automatic Execution |
11:36:55 - 01-Jul-26 |
| Buy* | 4 | $9.79 | Suspected BUY Trade |
10:46:02 - 01-Jul-26 |
| Buy* | 1 | $10.22 | Automatic Execution |
08:43:18 - 01-Jul-26 |
| Buy* | 1 | $10.22 | Automatic Execution |
08:37:58 - 01-Jul-26 |
| Buy* | 2 | $10.22 | Automatic Execution |
08:02:24 - 01-Jul-26 |
| Buy* | 1 | $10.235 | Automatic Execution |
14:07:21 - 30-Jun-26 |
| Buy* | 9 | $10.235 | Automatic Execution |
14:07:02 - 30-Jun-26 |
| Buy* | 1 | $10.24 | Automatic Execution |
12:11:06 - 30-Jun-26 |
| Sell* | 50 | $10.18 | Automatic Execution |
11:46:44 - 30-Jun-26 |
| Buy* | 275 | $10.175 | Automatic Execution |
11:42:46 - 30-Jun-26 |
| Buy* | 1 | $10.15 | Automatic Execution |
10:43:18 - 30-Jun-26 |
| Buy* | 5 | $10.16 | Automatic Execution |
09:30:58 - 30-Jun-26 |
| Buy* | 1 | $10.42 | Automatic Execution |
09:09:42 - 30-Jun-26 |
| Buy* | 1 | $10.165 | Automatic Execution |
08:42:25 - 30-Jun-26 |
| Buy* | 1 | $10.36 | Automatic Execution |
08:05:37 - 30-Jun-26 |
| Buy* | 1 | $10.075 | Automatic Execution |
12:41:43 - 29-Jun-26 |
| Buy* | 1 | $10.075 | Automatic Execution |
12:41:20 - 29-Jun-26 |
| Buy* | 1 | $10.075 | Automatic Execution |
12:31:06 - 29-Jun-26 |
| Buy* | 1 | $10.09 | Automatic Execution |
09:40:48 - 29-Jun-26 |
| Buy* | 1 | $10.065 | Automatic Execution |
08:11:28 - 29-Jun-26 |
| Sell* | 3 | $9.90 | Uncrossing Trade |
08:00:15 - 29-Jun-26 |
| Buy* | 1 | $10.025 | Automatic Execution |
16:27:47 - 26-Jun-26 |
| Buy* | 1 | $10.025 | Automatic Execution |
16:27:47 - 26-Jun-26 |
| Buy* | 1 | $10.02 | Automatic Execution |
16:22:23 - 26-Jun-26 |
| Buy* | 1 | $10.02 | Automatic Execution |
16:22:16 - 26-Jun-26 |
| Buy* | 1 | $10.01 | Automatic Execution |
16:12:08 - 26-Jun-26 |
| Buy* | 1 | $10.015 | Automatic Execution |
16:11:40 - 26-Jun-26 |
| Buy* | 2 | $10.015 | Automatic Execution |
16:11:40 - 26-Jun-26 |
| Buy* | 100 | $10.045 | Automatic Execution |
15:07:48 - 26-Jun-26 |
| Buy* | 1 | $9.985 | Automatic Execution |
14:38:06 - 26-Jun-26 |
| Buy* | 1 | $9.99 | Automatic Execution |
14:38:00 - 26-Jun-26 |
| Buy* | 1 | $9.985 | Automatic Execution |
14:37:42 - 26-Jun-26 |
| Buy* | 24 | $9.97 | Automatic Execution |
14:37:37 - 26-Jun-26 |
| Buy* | 1 | $10.035 | Automatic Execution |
11:18:38 - 26-Jun-26 |
| Buy* | 5 | $10.065 | Automatic Execution |
09:42:07 - 26-Jun-26 |
| Buy* | 1 | $10.06 | Suspected BUY Trade |
08:00:03 - 26-Jun-26 |
| Buy* | 1 | $10.16 | Automatic Execution |
11:15:49 - 25-Jun-26 |
| Buy* | 5 | $10.16 | Automatic Execution |
11:14:26 - 25-Jun-26 |
| Buy* | 1 | $10.16 | Automatic Execution |
10:49:54 - 25-Jun-26 |
| Buy* | 11 | $10.155 | Automatic Execution |
10:26:42 - 25-Jun-26 |
| Buy* | 13 | $10.365 | Automatic Execution |
14:45:00 - 23-Jun-26 |
| Buy* | 13 | $10.365 | Automatic Execution |
14:45:00 - 23-Jun-26 |
| Sell* | 85 | $10.085 | Automatic Execution |
14:31:27 - 23-Jun-26 |
| Sell* | 510 | $10.10 | Automatic Execution |
14:14:34 - 23-Jun-26 |
| Buy* | 13 | $10.125 | Automatic Execution |
12:26:28 - 23-Jun-26 |
| Buy* | 6 | $10.205 | Automatic Execution |
12:13:21 - 23-Jun-26 |
| Buy* | 1 | $10.205 | Automatic Execution |
12:02:05 - 23-Jun-26 |
| Buy* | 1 | $10.205 | Automatic Execution |
12:00:08 - 23-Jun-26 |
| Buy* | 3 | $10.225 | Automatic Execution |
12:00:00 - 23-Jun-26 |
| Buy* | 1 | $10.25 | Automatic Execution |
11:18:55 - 23-Jun-26 |
| Buy* | 5 | $10.24 | Automatic Execution |
10:51:16 - 23-Jun-26 |
| Buy* | 1 | $10.195 | Suspected BUY Trade |
10:49:32 - 23-Jun-26 |
| Buy* | 1 | $10.97 | Automatic Execution |
08:28:05 - 23-Jun-26 |
| Buy* | 1 | $10.97 | Automatic Execution |
08:27:45 - 23-Jun-26 |
| Buy* | 1 | $10.97 | Automatic Execution |
08:26:18 - 23-Jun-26 |
| Buy* | 1 | $10.97 | Automatic Execution |
08:26:13 - 23-Jun-26 |
| Buy* | 1 | $10.97 | Automatic Execution |
08:24:38 - 23-Jun-26 |
| Buy* | 1 | $10.66 | Automatic Execution |
08:17:19 - 23-Jun-26 |
| Buy* | 48 | $10.67 | Automatic Execution |
08:16:33 - 23-Jun-26 |
| Buy* | 1 | $10.475 | Automatic Execution |
15:27:59 - 22-Jun-26 |
| Buy* | 1 | $10.48 | Automatic Execution |
15:27:57 - 22-Jun-26 |
| Buy* | 1 | $10.485 | Automatic Execution |
15:25:22 - 22-Jun-26 |
| Buy* | 1 | $10.485 | Automatic Execution |
15:25:11 - 22-Jun-26 |
| Buy* | 1 | $10.58 | Automatic Execution |
12:59:19 - 22-Jun-26 |
| Buy* | 6 | $10.58 | Automatic Execution |
12:59:19 - 22-Jun-26 |
| Buy* | 6 | $10.535 | Suspected BUY Trade |
12:23:40 - 22-Jun-26 |
| Buy* | 1 | $10.93 | Automatic Execution |
08:20:41 - 22-Jun-26 |
| Buy* | 1 | $10.93 | Automatic Execution |
08:20:24 - 22-Jun-26 |
| Buy* | 4 | $10.93 | Suspected BUY Trade |
08:20:12 - 22-Jun-26 |
| Sell* | 9 | $10.31 | Automatic Execution |
08:04:48 - 22-Jun-26 |
| Sell* | 9 | $10.325 | Uncrossing Trade |
16:35:19 - 18-Jun-26 |
| Buy* | 25 | $10.36 | Automatic Execution |
16:10:29 - 18-Jun-26 |
| Buy* | 16 | $10.38 | Automatic Execution |
14:39:30 - 17-Jun-26 |
| Buy* | 1 | $10.355 | Automatic Execution |
11:42:32 - 17-Jun-26 |
| Buy* | 1 | $10.355 | Automatic Execution |
11:42:30 - 17-Jun-26 |
| Buy* | 11 | $10.355 | Automatic Execution |
11:34:39 - 17-Jun-26 |
| Buy* | 60 | $10.35 | Automatic Execution |
11:16:29 - 17-Jun-26 |
| Buy* | 54 | $10.52 | Automatic Execution |
15:57:04 - 16-Jun-26 |
| Buy* | 1 | $10.54 | Automatic Execution |
09:54:57 - 16-Jun-26 |
| Buy* | 1 | $10.52 | Automatic Execution |
09:00:23 - 16-Jun-26 |
| Buy* | 10 | $10.52 | Automatic Execution |
08:56:35 - 16-Jun-26 |
| Buy* | 1 | $10.51 | Automatic Execution |
08:21:55 - 16-Jun-26 |
| Buy* | 7 | $10.51 | Automatic Execution |
08:21:41 - 16-Jun-26 |
| Buy* | 1 | $10.51 | Suspected BUY Trade |
08:00:26 - 16-Jun-26 |
| Buy* | 25 | $10.435 | Automatic Execution |
12:57:33 - 15-Jun-26 |
| Buy* | 1 | $10.45 | Automatic Execution |
11:11:32 - 15-Jun-26 |
| Buy* | 1 | $10.45 | Automatic Execution |
11:10:53 - 15-Jun-26 |
| Buy* | 1 | $10.45 | Automatic Execution |
11:10:10 - 15-Jun-26 |
| Buy* | 10 | $10.395 | Automatic Execution |
11:07:26 - 15-Jun-26 |
| Buy* | 1 | $10.42 | Automatic Execution |
09:15:19 - 15-Jun-26 |
| Buy* | 5 | $10.415 | Automatic Execution |
09:15:18 - 15-Jun-26 |
| Buy* | 5 | $10.425 | Automatic Execution |
09:13:08 - 15-Jun-26 |
| Buy* | 1 | $10.405 | Automatic Execution |
08:32:28 - 15-Jun-26 |
| Buy* | 1 | $10.43 | Automatic Execution |
08:18:50 - 15-Jun-26 |
| Buy* | 1 | $10.43 | Automatic Execution |
08:02:39 - 15-Jun-26 |
| Buy* | 1 | $10.64 | Automatic Execution |
08:02:38 - 15-Jun-26 |
| Buy* | 1 | $10.385 | Automatic Execution |
08:00:09 - 15-Jun-26 |