| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $10.40 | Automatic Execution |
11:29:13 - 22-May-26 |
| Buy* | 100 | $10.45 | Automatic Execution |
11:22:57 - 22-May-26 |
| Buy* | 16 | $10.545 | Automatic Execution |
08:46:25 - 22-May-26 |
| Buy* | 1 | $10.545 | Automatic Execution |
08:44:54 - 22-May-26 |
| Buy* | 1 | $10.545 | Automatic Execution |
08:44:46 - 22-May-26 |
| Buy* | 1 | $10.545 | Automatic Execution |
08:44:35 - 22-May-26 |
| Buy* | 1 | $10.555 | Automatic Execution |
08:44:35 - 22-May-26 |
| Buy* | 1 | $10.555 | Automatic Execution |
08:44:34 - 22-May-26 |
| Buy* | 1 | $10.545 | Automatic Execution |
08:44:27 - 22-May-26 |
| Buy* | 1 | $10.545 | Automatic Execution |
08:44:26 - 22-May-26 |
| Buy* | 59 | $10.545 | Automatic Execution |
08:44:16 - 22-May-26 |
| Buy* | 1 | $10.545 | Automatic Execution |
08:43:56 - 22-May-26 |
| Buy* | 8 | $10.545 | Automatic Execution |
08:43:32 - 22-May-26 |
| Buy* | 1 | $10.545 | Automatic Execution |
08:42:18 - 22-May-26 |
| Buy* | 1 | $10.555 | Automatic Execution |
08:42:17 - 22-May-26 |
| Buy* | 1 | $10.555 | Automatic Execution |
08:42:17 - 22-May-26 |
| Buy* | 1 | $10.545 | Automatic Execution |
08:41:08 - 22-May-26 |
| Buy* | 1 | $10.555 | Automatic Execution |
08:41:07 - 22-May-26 |
| Buy* | 1 | $10.54 | Automatic Execution |
08:40:58 - 22-May-26 |
| Buy* | 4 | $10.425 | Automatic Execution |
08:31:01 - 22-May-26 |
| Buy* | 6 | $10.44 | Automatic Execution |
14:30:41 - 21-May-26 |
| Sell* | 89 | $10.39 | Automatic Execution |
13:58:00 - 21-May-26 |
| Buy* | 8 | $10.445 | Automatic Execution |
10:23:27 - 21-May-26 |
| Sell* | 8 | $10.30 | Automatic Execution |
08:32:00 - 21-May-26 |
| Buy* | 10 | $10.41 | Automatic Execution |
08:08:32 - 21-May-26 |
| Buy* | 10 | $10.415 | Automatic Execution |
08:08:22 - 21-May-26 |
| Buy* | 3 | $10.30 | Suspected BUY Trade |
16:35:16 - 20-May-26 |
| Buy* | 10 | $10.35 | Automatic Execution |
10:13:35 - 20-May-26 |
| Buy* | 75 | $10.30 | Suspected BUY Trade |
08:53:50 - 20-May-26 |
| Buy* | 10 | $10.70 | Automatic Execution |
08:35:41 - 20-May-26 |
| Buy* | 10 | $10.70 | Automatic Execution |
08:35:41 - 20-May-26 |
| Buy* | 5 | $10.70 | Automatic Execution |
08:07:19 - 20-May-26 |
| Buy* | 3 | $10.43 | Automatic Execution |
08:07:18 - 20-May-26 |
| Buy* | 5 | $10.43 | Automatic Execution |
08:07:16 - 20-May-26 |
| Buy* | 5 | $10.43 | Automatic Execution |
08:02:19 - 20-May-26 |
| Buy* | 37 | $10.43 | Suspected BUY Trade |
08:02:18 - 20-May-26 |
| Buy* | 5 | $10.22 | Automatic Execution |
16:00:05 - 19-May-26 |
| Buy* | 12 | $10.315 | Automatic Execution |
11:25:36 - 19-May-26 |
| Buy* | 5 | $10.345 | Automatic Execution |
10:04:47 - 19-May-26 |
| Buy* | 1 | $10.315 | Automatic Execution |
08:04:25 - 19-May-26 |
| Buy* | 1 | $10.315 | Automatic Execution |
08:04:20 - 19-May-26 |
| Buy* | 1 | $10.315 | Automatic Execution |
08:02:23 - 19-May-26 |
| Buy* | 1 | $10.31 | Automatic Execution |
08:00:49 - 19-May-26 |
| Buy* | 1 | $10.32 | Automatic Execution |
08:00:10 - 19-May-26 |
| Buy* | 1 | $10.32 | Automatic Execution |
08:00:10 - 19-May-26 |
| Sell* | 53 | $10.17 | Uncrossing Trade |
08:00:05 - 19-May-26 |
| Buy* | 1 | $10.425 | Automatic Execution |
12:50:02 - 18-May-26 |
| Buy* | 3 | $10.425 | Automatic Execution |
12:49:32 - 18-May-26 |
| Buy* | 76 | $10.35 | Automatic Execution |
12:03:10 - 18-May-26 |
| Buy* | 1 | $10.35 | Automatic Execution |
12:02:54 - 18-May-26 |
| Buy* | 1 | $10.35 | Automatic Execution |
12:02:49 - 18-May-26 |
| Buy* | 1 | $10.35 | Automatic Execution |
12:02:48 - 18-May-26 |
| Buy* | 1 | $10.35 | Automatic Execution |
12:02:43 - 18-May-26 |
| Buy* | 1 | $10.35 | Automatic Execution |
12:02:41 - 18-May-26 |
| Buy* | 1 | $10.35 | Automatic Execution |
12:00:42 - 18-May-26 |
| Buy* | 1 | $10.355 | Automatic Execution |
11:59:13 - 18-May-26 |
| Buy* | 1 | $10.355 | Automatic Execution |
11:59:09 - 18-May-26 |
| Buy* | 220 | $10.36 | Automatic Execution |
11:59:01 - 18-May-26 |
| Buy* | 1 | $10.35 | Automatic Execution |
11:43:00 - 18-May-26 |
| Buy* | 4 | $10.35 | Automatic Execution |
11:40:34 - 18-May-26 |
| Buy* | 5 | $10.385 | Automatic Execution |
10:15:31 - 18-May-26 |
| Buy* | 1 | $10.395 | Automatic Execution |
09:55:19 - 18-May-26 |
| Buy* | 1 | $10.395 | Automatic Execution |
09:55:11 - 18-May-26 |
| Buy* | 7 | $10.375 | Automatic Execution |
09:53:29 - 18-May-26 |
| Buy* | 4 | $10.36 | Automatic Execution |
09:42:38 - 18-May-26 |
| Buy* | 1 | $10.32 | Automatic Execution |
09:02:31 - 18-May-26 |
| Buy* | 2 | $10.32 | Automatic Execution |
09:02:29 - 18-May-26 |
| Buy* | 15 | $10.315 | Automatic Execution |
08:40:34 - 18-May-26 |
| Buy* | 100 | $10.305 | Automatic Execution |
08:23:45 - 18-May-26 |
| Buy* | 1 | $10.335 | Automatic Execution |
08:00:41 - 18-May-26 |
| Buy* | 1 | $10.335 | Automatic Execution |
08:00:41 - 18-May-26 |
| Buy* | 1 | $10.335 | Automatic Execution |
08:00:22 - 18-May-26 |
| Buy* | 13 | $10.285 | Suspected BUY Trade |
08:00:21 - 18-May-26 |
| Sell* | 1 | $10.265 | Uncrossing Trade |
16:35:06 - 15-May-26 |
| Buy* | 4 | $10.35 | Automatic Execution |
16:00:56 - 15-May-26 |
| Buy* | 1 | $10.39 | Automatic Execution |
09:49:35 - 15-May-26 |
| Buy* | 7 | $10.39 | Automatic Execution |
09:49:34 - 15-May-26 |
| Sell* | 15 | $10.315 | Automatic Execution |
08:30:49 - 15-May-26 |
| Buy* | 20 | $10.63 | Automatic Execution |
14:10:05 - 14-May-26 |
| Sell* | 80 | $10.55 | Automatic Execution |
12:43:53 - 14-May-26 |
| Buy* | 20 | $10.55 | Automatic Execution |
10:14:32 - 14-May-26 |
| Buy* | 1 | $10.555 | Automatic Execution |
09:24:47 - 14-May-26 |
| Buy* | 6 | $10.555 | Automatic Execution |
09:24:25 - 14-May-26 |
| Buy* | 1 | $10.56 | Automatic Execution |
09:15:53 - 14-May-26 |
| Buy* | 15 | $10.57 | Automatic Execution |
08:39:56 - 14-May-26 |
| Buy* | 1 | $10.57 | Automatic Execution |
08:36:31 - 14-May-26 |
| Buy* | 1 | $10.57 | Automatic Execution |
08:36:11 - 14-May-26 |
| Buy* | 1 | $10.57 | Automatic Execution |
08:36:10 - 14-May-26 |
| Buy* | 1 | $10.57 | Automatic Execution |
08:35:44 - 14-May-26 |
| Buy* | 1 | $10.57 | Automatic Execution |
08:35:37 - 14-May-26 |
| Buy* | 1 | $10.57 | Automatic Execution |
08:35:36 - 14-May-26 |
| Buy* | 1 | $10.57 | Automatic Execution |
08:35:36 - 14-May-26 |
| Buy* | 3 | $10.57 | Automatic Execution |
08:35:36 - 14-May-26 |
| Buy* | 47 | $10.57 | Automatic Execution |
08:35:36 - 14-May-26 |
| Buy* | 10 | $10.56 | Automatic Execution |
08:16:08 - 14-May-26 |
| Buy* | 1 | $10.56 | Automatic Execution |
08:10:15 - 14-May-26 |
| Buy* | 1 | $10.56 | Automatic Execution |
08:10:13 - 14-May-26 |
| Buy* | 10 | $10.61 | Automatic Execution |
08:10:13 - 14-May-26 |
| Buy* | 450 | $10.52 | Automatic Execution |
11:04:15 - 13-May-26 |
| Buy* | 100 | $10.505 | Automatic Execution |
09:56:33 - 13-May-26 |
| Sell* | 220 | $10.41 | Automatic Execution |
15:02:13 - 07-May-26 |
| Buy* | 100 | $10.41 | Automatic Execution |
16:11:49 - 06-May-26 |
| Sell* | 1 | $10.29 | Automatic Execution |
15:04:28 - 06-May-26 |
| Buy* | 1 | $10.28 | Automatic Execution |
14:48:17 - 05-May-26 |
| Sell* | 20 | $10.315 | Automatic Execution |
14:29:30 - 05-May-26 |
| Sell* | 100 | $10.315 | Automatic Execution |
14:29:30 - 05-May-26 |
| Buy* | 31 | $10.065 | Automatic Execution |
15:16:55 - 30-Apr-26 |