| Price | 682.00p on 28-09-2026 at 18:35:06 |
|---|---|
| Change | -8.125p -1.19% |
| Buy | 680.75p |
| Sell | 666.25p |
| Last Trade: | Buy 27.00 at 682.00p |
| Day's Volume: | 134 |
| Last Close: | 673.50p |
| Open: | 687.50p |
| ISIN: | XS3337374774 |
| Day's Range | 682.00p - 687.50p |
| 52wk Range: | 632.25p - 845.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 685.68657p |
| Shares in Issue: | N/A |
Is Grwy Etp (GRWI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | 682.00p | Automatic Execution |
15:34:13 - 28-Sep-26 |
| Buy* | 27 | 686.00p | Automatic Execution |
08:54:56 - 28-Sep-26 |
| Buy* | 27 | 686.50p | Automatic Execution |
08:26:57 - 28-Sep-26 |
| Buy* | 27 | 686.50p | Automatic Execution |
08:26:54 - 28-Sep-26 |
| Buy* | 26 | 687.50p | Automatic Execution |
08:01:12 - 28-Sep-26 |
| Buy* | 26 | 688.75p | Automatic Execution |
16:09:59 - 25-Sep-26 |
| Buy* | 26 | 688.75p | Automatic Execution |
16:09:59 - 25-Sep-26 |
| Buy* | 26 | 688.75p | Automatic Execution |
16:09:55 - 25-Sep-26 |
| Buy* | 26 | 688.75p | Automatic Execution |
16:09:54 - 25-Sep-26 |
| Buy* | 26 | 689.00p | Automatic Execution |
16:09:47 - 25-Sep-26 |
Is Grwy Etp (GRWI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
