| Price | 788.25p on 22-05-2026 at 15:35:24 |
|---|---|
| Change | 13.25p 1.71% |
| Buy | 0.00p |
| Sell | 779.25p |
| Last Trade: | Buy 29.00 at 788.25p |
| Day's Volume: | 268 |
| Last Close: | 788.25p |
| Open: | 773.00p |
| ISIN: | XS3337374774 |
| Day's Range | 773.00p - 790.00p |
| 52wk Range: | 748.25p - 802.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 785.01586p |
| Shares in Issue: | N/A |
Is Grwy Etp (GRWI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | 788.25p | Automatic Execution |
14:48:34 - 22-May-26 |
| Buy* | 29 | 788.75p | Automatic Execution |
13:29:49 - 22-May-26 |
| Buy* | 125 | 789.00p | Automatic Execution |
10:27:36 - 22-May-26 |
| Buy* | 5 | 788.75p | Automatic Execution |
08:45:50 - 22-May-26 |
| Buy* | 1 | 789.00p | Automatic Execution |
08:44:54 - 22-May-26 |
| Buy* | 1 | 789.00p | Automatic Execution |
08:44:46 - 22-May-26 |
| Buy* | 1 | 789.00p | Automatic Execution |
08:44:35 - 22-May-26 |
| Buy* | 1 | 790.00p | Automatic Execution |
08:44:34 - 22-May-26 |
| Buy* | 1 | 789.00p | Automatic Execution |
08:44:27 - 22-May-26 |
| Buy* | 1 | 789.00p | Automatic Execution |
08:44:26 - 22-May-26 |
Is Grwy Etp (GRWI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
