| Price | 715.50p on 10-07-2026 at 18:05:06 |
|---|---|
| Change | -5.75p -0.81% |
| Buy | 758.75p |
| Sell | 650.00p |
| Last Trade: | Buy 265.00 at 715.50p |
| Day's Volume: | 1,594 |
| Last Close: | 704.375p |
| Open: | 726.00p |
| ISIN: | XS3337374774 |
| Day's Range | 715.50p - 726.00p |
| 52wk Range: | 680.50p - 845.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 715.89617p |
| Shares in Issue: | N/A |
Is Grwy Etp (GRWI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 265 | 715.50p | Automatic Execution |
11:49:00 - 10-Jul-26 |
| Buy* | 20 | 715.75p | Automatic Execution |
09:35:21 - 10-Jul-26 |
| Buy* | 20 | 719.75p | Automatic Execution |
09:35:05 - 10-Jul-26 |
| Buy* | 20 | 719.75p | Automatic Execution |
09:34:56 - 10-Jul-26 |
| Buy* | 20 | 719.50p | Automatic Execution |
09:34:56 - 10-Jul-26 |
| Buy* | 9 | 715.75p | Automatic Execution |
09:34:51 - 10-Jul-26 |
| Buy* | 9 | 715.50p | Automatic Execution |
09:34:46 - 10-Jul-26 |
| Buy* | 9 | 719.50p | Automatic Execution |
09:34:24 - 10-Jul-26 |
| Buy* | 9 | 719.25p | Automatic Execution |
09:34:16 - 10-Jul-26 |
| Buy* | 9 | 722.75p | Automatic Execution |
09:34:16 - 10-Jul-26 |
Is Grwy Etp (GRWI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
