| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 687.50 | 687.50 | 682.00 | 673.50 | 134 |
| 25th Sep 2026 (Fri) | 692.00 | 692.00 | 688.75 | 681.625 | 208 |
| 24th Sep 2026 (Thu) | 687.50 | 687.50 | 667.00 | 676.25 | 2,074 |
| 23rd Sep 2026 (Wed) | 692.25 | 692.25 | 691.00 | 679.375 | 79 |
| 22nd Sep 2026 (Tue) | 687.00 | 687.00 | 687.00 | 679.00 | 28 |
| 21st Sep 2026 (Mon) | 681.75 | 682.00 | 681.75 | 672.00 | 134 |
| 18th Sep 2026 (Fri) | 683.00 | 683.00 | 659.25 | 666.375 | 246 |
| 17th Sep 2026 (Thu) | 674.00 | 675.00 | 674.00 | 668.25 | 240 |
| 16th Sep 2026 (Wed) | 654.75 | 655.00 | 654.75 | 655.00 | 60 |
| 15th Sep 2026 (Tue) | 632.25 | 656.75 | 632.25 | 653.50 | 176 |
| 14th Sep 2026 (Mon) | 662.625 | 662.625 | 651.75 | 651.75 | 0 |
| 11th Sep 2026 (Fri) | 670.00 | 672.50 | 665.00 | 662.625 | 765 |
| 10th Sep 2026 (Thu) | 660.00 | 676.25 | 655.75 | 655.75 | 55 |
| 9th Sep 2026 (Wed) | 654.00 | 654.00 | 654.00 | 664.375 | 72 |
| 8th Sep 2026 (Tue) | 664.25 | 668.125 | 664.25 | 668.125 | 0 |
| 7th Sep 2026 (Mon) | 664.25 | 664.25 | 664.25 | 664.25 | 0 |
| 4th Sep 2026 (Fri) | 661.00 | 661.00 | 661.00 | 664.25 | 100 |
| 3rd Sep 2026 (Thu) | 650.00 | 650.00 | 650.00 | 659.50 | 30 |
| 2nd Sep 2026 (Wed) | 657.625 | 657.625 | 657.125 | 657.125 | 0 |
| 1st Sep 2026 (Tue) | 681.25 | 681.25 | 648.50 | 657.625 | 1,420 |
| 31st Aug 2026 (Mon) | 688.75 | 688.75 | 688.75 | 688.75 | 0 |
| 28th Aug 2026 (Fri) | 696.25 | 696.25 | 696.25 | 688.75 | 299 |
| 27th Aug 2026 (Thu) | 684.125 | 687.875 | 684.125 | 687.875 | 0 |
| 26th Aug 2026 (Wed) | 684.75 | 684.75 | 684.75 | 684.125 | 102 |
| 25th Aug 2026 (Tue) | 679.00 | 683.00 | 679.00 | 683.00 | 0 |
| 24th Aug 2026 (Mon) | 685.75 | 685.75 | 679.00 | 679.00 | 0 |
| 21st Aug 2026 (Fri) | 669.00 | 685.75 | 668.25 | 685.75 | 5,687 |
| 20th Aug 2026 (Thu) | 663.00 | 663.00 | 663.00 | 680.50 | 148 |
| 19th Aug 2026 (Wed) | 692.75 | 692.75 | 675.25 | 683.25 | 149 |
| 18th Aug 2026 (Tue) | 691.25 | 691.25 | 691.25 | 680.625 | 32 |
| 17th Aug 2026 (Mon) | 691.875 | 697.375 | 691.875 | 697.375 | 0 |
| 14th Aug 2026 (Fri) | 691.00 | 691.00 | 691.00 | 691.875 | 226 |
| 13th Aug 2026 (Thu) | 703.25 | 703.25 | 689.00 | 693.75 | 1,463 |
| 12th Aug 2026 (Wed) | 704.50 | 704.50 | 685.00 | 692.125 | 437 |
| 11th Aug 2026 (Tue) | 695.25 | 695.25 | 695.25 | 688.375 | 388 |
| 10th Aug 2026 (Mon) | 712.00 | 712.00 | 700.00 | 688.875 | 618 |
| 7th Aug 2026 (Fri) | 694.00 | 694.00 | 694.00 | 691.50 | 129 |
| 6th Aug 2026 (Thu) | 685.00 | 685.00 | 685.00 | 683.75 | 69 |
| 5th Aug 2026 (Wed) | 694.25 | 694.25 | 678.25 | 683.75 | 229 |
| 4th Aug 2026 (Tue) | 689.25 | 689.25 | 689.25 | 683.375 | 70 |
| 3rd Aug 2026 (Mon) | 688.25 | 688.25 | 658.25 | 670.75 | 643 |
| 31st Jul 2026 (Fri) | 698.75 | 698.75 | 698.75 | 692.375 | 104 |
| 30th Jul 2026 (Thu) | 678.50 | 678.50 | 663.00 | 685.875 | 431 |
| 29th Jul 2026 (Wed) | 670.75 | 674.75 | 670.75 | 643.625 | 954 |