| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 764.25 | 780.75 | 764.25 | 775.00 | 2,658 |
| 20th May 2026 (Wed) | 757.00 | 779.00 | 757.00 | 772.375 | 744 |
| 19th May 2026 (Tue) | 758.50 | 773.00 | 758.50 | 757.25 | 1,714 |
| 18th May 2026 (Mon) | 790.25 | 790.25 | 760.50 | 761.50 | 269 |
| 15th May 2026 (Fri) | 768.50 | 782.75 | 768.50 | 773.75 | 1,198 |
| 14th May 2026 (Thu) | 797.25 | 802.25 | 783.75 | 784.75 | 2,103 |
| 13th May 2026 (Wed) | 762.625 | 774.25 | 762.625 | 774.25 | 0 |
| 12th May 2026 (Tue) | 771.625 | 771.625 | 762.625 | 762.625 | 0 |
| 11th May 2026 (Mon) | 764.375 | 771.625 | 764.375 | 771.625 | 0 |
| 8th May 2026 (Fri) | 762.75 | 764.375 | 762.75 | 764.375 | 0 |
| 7th May 2026 (Thu) | 762.125 | 762.75 | 762.125 | 762.75 | 0 |
| 6th May 2026 (Wed) | 754.25 | 754.25 | 754.25 | 762.125 | 1 |
| 5th May 2026 (Tue) | 758.50 | 758.50 | 758.50 | 758.50 | 1 |
| 4th May 2026 (Mon) | 748.25 | 748.25 | 748.25 | 748.25 | 0 |
| 1st May 2026 (Fri) | 745.50 | 748.25 | 745.50 | 748.25 | 0 |
| 30th Apr 2026 (Thu) | 745.50 | 745.50 | 745.50 | 745.50 | 0 |