| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 726.00 | 726.00 | 715.50 | 704.375 | 1,594 |
| 9th Jul 2026 (Thu) | 680.50 | 712.50 | 680.50 | 710.125 | 247 |
| 8th Jul 2026 (Wed) | 699.00 | 708.50 | 699.00 | 699.00 | 668 |
| 7th Jul 2026 (Tue) | 714.75 | 725.50 | 714.75 | 706.50 | 820 |
| 6th Jul 2026 (Mon) | 706.00 | 729.25 | 706.00 | 725.125 | 769 |
| 3rd Jul 2026 (Fri) | 699.50 | 699.50 | 699.50 | 699.50 | 489 |
| 2nd Jul 2026 (Thu) | 739.25 | 739.25 | 718.75 | 715.125 | 1,070 |
| 1st Jul 2026 (Wed) | 748.75 | 780.25 | 739.25 | 739.25 | 861 |
| 30th Jun 2026 (Tue) | 784.00 | 786.75 | 758.00 | 770.25 | 2,786 |
| 29th Jun 2026 (Mon) | 762.50 | 762.50 | 754.00 | 761.50 | 73 |
| 26th Jun 2026 (Fri) | 764.50 | 779.75 | 759.50 | 755.875 | 71 |
| 25th Jun 2026 (Thu) | 770.25 | 774.75 | 751.00 | 751.50 | 1,756 |
| 24th Jun 2026 (Wed) | 784.50 | 784.50 | 716.25 | 763.25 | 547 |
| 23rd Jun 2026 (Tue) | 805.00 | 828.00 | 766.75 | 761.875 | 1,003 |
| 22nd Jun 2026 (Mon) | 845.50 | 845.50 | 765.00 | 782.50 | 636 |
| 19th Jun 2026 (Fri) | 809.25 | 836.00 | 793.00 | 834.00 | 706 |
| 18th Jun 2026 (Thu) | 796.50 | 809.25 | 791.00 | 809.25 | 58 |
| 17th Jun 2026 (Wed) | 776.00 | 776.50 | 774.75 | 773.50 | 142 |
| 16th Jun 2026 (Tue) | 788.25 | 788.25 | 788.25 | 778.625 | 79 |
| 15th Jun 2026 (Mon) | 776.00 | 780.00 | 760.50 | 769.75 | 1,399 |
| 12th Jun 2026 (Fri) | 759.50 | 761.50 | 759.50 | 761.50 | 97 |
| 11th Jun 2026 (Thu) | 746.25 | 750.75 | 746.00 | 744.375 | 106 |
| 10th Jun 2026 (Wed) | 749.50 | 750.50 | 729.25 | 737.125 | 210 |
| 9th Jun 2026 (Tue) | 751.25 | 767.75 | 751.25 | 742.375 | 599 |
| 8th Jun 2026 (Mon) | 754.50 | 766.50 | 750.75 | 760.50 | 2,515 |
| 5th Jun 2026 (Fri) | 777.00 | 780.25 | 773.50 | 774.75 | 32 |
| 4th Jun 2026 (Thu) | 771.00 | 771.00 | 770.25 | 777.125 | 274 |
| 3rd Jun 2026 (Wed) | 788.00 | 791.50 | 788.00 | 780.375 | 1,609 |
| 2nd Jun 2026 (Tue) | 766.00 | 785.50 | 766.00 | 777.75 | 151 |
| 1st Jun 2026 (Mon) | 794.75 | 794.75 | 767.00 | 767.00 | 398 |
| 29th May 2026 (Fri) | 820.00 | 820.00 | 786.25 | 794.75 | 834 |
| 28th May 2026 (Thu) | 771.75 | 797.75 | 771.75 | 797.75 | 176 |
| 27th May 2026 (Wed) | 788.50 | 803.25 | 788.50 | 792.375 | 143 |
| 26th May 2026 (Tue) | 811.75 | 811.75 | 795.75 | 793.75 | 60 |
| 25th May 2026 (Mon) | 788.25 | 788.25 | 788.25 | 788.25 | 0 |
| 22nd May 2026 (Fri) | 773.00 | 790.00 | 773.00 | 788.25 | 268 |
| 21st May 2026 (Thu) | 764.25 | 780.75 | 764.25 | 775.00 | 2,658 |
| 20th May 2026 (Wed) | 757.00 | 779.00 | 757.00 | 772.375 | 744 |
| 19th May 2026 (Tue) | 758.50 | 773.00 | 758.50 | 757.25 | 1,714 |
| 18th May 2026 (Mon) | 790.25 | 790.25 | 760.50 | 761.50 | 269 |
| 15th May 2026 (Fri) | 768.50 | 782.75 | 768.50 | 773.75 | 1,198 |
| 14th May 2026 (Thu) | 797.25 | 802.25 | 783.75 | 784.75 | 2,103 |
| 13th May 2026 (Wed) | 762.625 | 774.25 | 762.625 | 774.25 | 0 |
| 12th May 2026 (Tue) | 771.625 | 771.625 | 762.625 | 762.625 | 0 |
| 11th May 2026 (Mon) | 764.375 | 771.625 | 764.375 | 771.625 | 0 |