| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | 788.25p | Automatic Execution |
14:48:34 - 22-May-26 |
| Buy* | 29 | 788.75p | Automatic Execution |
13:29:49 - 22-May-26 |
| Buy* | 125 | 789.00p | Automatic Execution |
10:27:36 - 22-May-26 |
| Buy* | 5 | 788.75p | Automatic Execution |
08:45:50 - 22-May-26 |
| Buy* | 1 | 789.00p | Automatic Execution |
08:44:54 - 22-May-26 |
| Buy* | 1 | 789.00p | Automatic Execution |
08:44:46 - 22-May-26 |
| Buy* | 1 | 789.00p | Automatic Execution |
08:44:35 - 22-May-26 |
| Buy* | 1 | 790.00p | Automatic Execution |
08:44:34 - 22-May-26 |
| Buy* | 1 | 789.00p | Automatic Execution |
08:44:27 - 22-May-26 |
| Buy* | 1 | 789.00p | Automatic Execution |
08:44:26 - 22-May-26 |
| Buy* | 1 | 789.00p | Automatic Execution |
08:44:01 - 22-May-26 |
| Buy* | 1 | 789.00p | Automatic Execution |
08:43:56 - 22-May-26 |
| Buy* | 1 | 789.00p | Automatic Execution |
08:42:18 - 22-May-26 |
| Buy* | 1 | 789.50p | Automatic Execution |
08:42:17 - 22-May-26 |
| Buy* | 1 | 788.75p | Automatic Execution |
08:41:33 - 22-May-26 |
| Buy* | 1 | 788.75p | Automatic Execution |
08:41:08 - 22-May-26 |
| Buy* | 1 | 789.75p | Automatic Execution |
08:41:07 - 22-May-26 |
| Buy* | 1 | 788.75p | Automatic Execution |
08:40:58 - 22-May-26 |
| Buy* | 65 | 773.00p | Automatic Execution |
08:32:06 - 22-May-26 |
| Buy* | 79 | 778.50p | Automatic Execution |
15:22:56 - 21-May-26 |
| Buy* | 79 | 778.25p | Automatic Execution |
15:22:51 - 21-May-26 |
| Buy* | 79 | 778.25p | Automatic Execution |
15:22:51 - 21-May-26 |
| Buy* | 1,619 | 778.00p | Automatic Execution |
15:22:48 - 21-May-26 |
| Buy* | 79 | 780.75p | Automatic Execution |
15:06:27 - 21-May-26 |
| Buy* | 79 | 780.00p | Automatic Execution |
10:48:21 - 21-May-26 |
| Buy* | 79 | 780.00p | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 79 | 780.00p | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 79 | 780.50p | Automatic Execution |
10:30:19 - 21-May-26 |
| Buy* | 384 | 780.00p | Automatic Execution |
10:27:58 - 21-May-26 |
| Buy* | 1 | 780.00p | Automatic Execution |
10:11:20 - 21-May-26 |
| Buy* | 1 | 778.25p | Automatic Execution |
08:45:22 - 21-May-26 |
| Buy* | 1 | 779.00p | Automatic Execution |
08:35:55 - 21-May-26 |
| Buy* | 1 | 779.00p | Automatic Execution |
08:35:29 - 21-May-26 |
| Buy* | 11 | 778.75p | Automatic Execution |
08:35:27 - 21-May-26 |
| Sell* | 8 | 764.25p | Automatic Execution |
08:32:00 - 21-May-26 |
| Buy* | 15 | 778.50p | Automatic Execution |
16:27:39 - 20-May-26 |
| Buy* | 15 | 778.50p | Automatic Execution |
16:27:37 - 20-May-26 |
| Buy* | 231 | 778.50p | Automatic Execution |
16:27:28 - 20-May-26 |
| Buy* | 15 | 779.00p | Automatic Execution |
16:25:17 - 20-May-26 |
| Buy* | 15 | 779.00p | Automatic Execution |
16:25:15 - 20-May-26 |
| Buy* | 381 | 778.75p | Automatic Execution |
16:25:13 - 20-May-26 |
| Buy* | 15 | 775.25p | Automatic Execution |
13:35:22 - 20-May-26 |
| Buy* | 3 | 774.75p | Automatic Execution |
12:43:56 - 20-May-26 |
| Buy* | 2 | 757.00p | Automatic Execution |
10:38:08 - 20-May-26 |
| Sell* | 52 | 757.00p | Automatic Execution |
08:31:54 - 20-May-26 |
| Buy* | 126 | 760.75p | Automatic Execution |
15:48:36 - 19-May-26 |
| Buy* | 828 | 760.75p | Automatic Execution |
15:48:32 - 19-May-26 |
| Buy* | 126 | 760.00p | Automatic Execution |
15:21:41 - 19-May-26 |
| Buy* | 5 | 763.50p | Automatic Execution |
15:11:54 - 19-May-26 |
| Buy* | 5 | 763.50p | Automatic Execution |
15:11:53 - 19-May-26 |
| Buy* | 5 | 763.50p | Automatic Execution |
15:11:51 - 19-May-26 |
| Buy* | 5 | 763.75p | Automatic Execution |
15:11:51 - 19-May-26 |
| Buy* | 5 | 763.50p | Automatic Execution |
15:11:50 - 19-May-26 |
| Buy* | 5 | 763.50p | Automatic Execution |
15:11:48 - 19-May-26 |
| Buy* | 5 | 763.50p | Automatic Execution |
15:11:46 - 19-May-26 |
| Buy* | 5 | 763.25p | Automatic Execution |
15:11:40 - 19-May-26 |
| Buy* | 5 | 763.00p | Automatic Execution |
15:11:40 - 19-May-26 |
| Buy* | 5 | 763.00p | Automatic Execution |
15:11:39 - 19-May-26 |
| Buy* | 5 | 763.00p | Automatic Execution |
15:11:34 - 19-May-26 |
| Buy* | 530 | 763.00p | Automatic Execution |
15:11:34 - 19-May-26 |
| Buy* | 5 | 766.50p | Automatic Execution |
14:43:00 - 19-May-26 |
| Buy* | 11 | 766.50p | Automatic Execution |
14:42:57 - 19-May-26 |
| Buy* | 5 | 773.00p | Automatic Execution |
08:27:50 - 19-May-26 |
| Buy* | 1 | 772.50p | Automatic Execution |
08:21:01 - 19-May-26 |
| Buy* | 1 | 772.75p | Automatic Execution |
08:20:56 - 19-May-26 |
| Buy* | 14 | 772.75p | Automatic Execution |
08:20:52 - 19-May-26 |
| Buy* | 1 | 771.75p | Automatic Execution |
08:02:23 - 19-May-26 |
| Buy* | 1 | 771.75p | Automatic Execution |
08:00:59 - 19-May-26 |
| Buy* | 1 | 771.75p | Automatic Execution |
08:00:49 - 19-May-26 |
| Buy* | 1 | 772.00p | Automatic Execution |
08:00:44 - 19-May-26 |
| Sell* | 8 | 758.50p | Uncrossing Trade |
08:00:08 - 19-May-26 |
| Buy* | 24 | 770.00p | Automatic Execution |
15:33:11 - 18-May-26 |
| Buy* | 1 | 774.00p | Automatic Execution |
12:19:00 - 18-May-26 |
| Buy* | 24 | 774.25p | Automatic Execution |
11:35:51 - 18-May-26 |
| Buy* | 24 | 775.50p | Automatic Execution |
09:22:01 - 18-May-26 |
| Buy* | 1 | 775.00p | Automatic Execution |
09:18:48 - 18-May-26 |
| Buy* | 2 | 775.00p | Automatic Execution |
09:18:47 - 18-May-26 |
| Sell* | 56 | 760.50p | Automatic Execution |
08:32:52 - 18-May-26 |
| Buy* | 63 | 773.75p | Automatic Execution |
08:24:29 - 18-May-26 |
| Buy* | 63 | 773.50p | Automatic Execution |
08:15:49 - 18-May-26 |
| Buy* | 1 | 773.50p | Automatic Execution |
08:15:49 - 18-May-26 |
| Buy* | 10 | 790.25p | Automatic Execution |
08:00:32 - 18-May-26 |
| Buy* | 63 | 779.50p | Automatic Execution |
16:28:02 - 15-May-26 |
| Buy* | 63 | 778.00p | Automatic Execution |
16:16:45 - 15-May-26 |
| Buy* | 200 | 777.25p | Automatic Execution |
16:06:38 - 15-May-26 |
| Buy* | 200 | 777.50p | Automatic Execution |
16:02:47 - 15-May-26 |
| Buy* | 21 | 777.50p | Automatic Execution |
14:29:00 - 15-May-26 |
| Buy* | 93 | 778.25p | Automatic Execution |
14:28:24 - 15-May-26 |
| Buy* | 20 | 778.00p | Automatic Execution |
13:56:31 - 15-May-26 |
| Buy* | 84 | 778.50p | Automatic Execution |
13:25:13 - 15-May-26 |
| Buy* | 10 | 777.75p | Automatic Execution |
13:18:48 - 15-May-26 |
| Buy* | 1 | 778.75p | Automatic Execution |
13:04:32 - 15-May-26 |
| Buy* | 1 | 779.00p | Automatic Execution |
13:03:28 - 15-May-26 |
| Buy* | 10 | 779.00p | Automatic Execution |
13:01:17 - 15-May-26 |
| Buy* | 22 | 779.50p | Automatic Execution |
11:49:51 - 15-May-26 |
| Buy* | 10 | 781.75p | Automatic Execution |
09:49:52 - 15-May-26 |
| Buy* | 20 | 782.00p | Automatic Execution |
09:46:43 - 15-May-26 |
| Buy* | 10 | 781.25p | Automatic Execution |
09:26:28 - 15-May-26 |
| Buy* | 1 | 782.50p | Automatic Execution |
08:45:39 - 15-May-26 |
| Buy* | 1 | 782.50p | Automatic Execution |
08:42:38 - 15-May-26 |
| Buy* | 1 | 782.50p | Automatic Execution |
08:42:04 - 15-May-26 |
| Buy* | 1 | 782.50p | Automatic Execution |
08:41:59 - 15-May-26 |
| Buy* | 1 | 782.75p | Automatic Execution |
08:41:33 - 15-May-26 |
| Buy* | 1 | 782.75p | Automatic Execution |
08:40:15 - 15-May-26 |
| Buy* | 1 | 782.50p | Automatic Execution |
08:40:08 - 15-May-26 |
| Buy* | 45 | 782.75p | Automatic Execution |
08:39:50 - 15-May-26 |
| Sell* | 316 | 768.50p | Automatic Execution |
08:32:06 - 15-May-26 |
| Buy* | 338 | 784.75p | Automatic Execution |
12:48:40 - 14-May-26 |
| Buy* | 19 | 783.75p | Automatic Execution |
11:37:10 - 14-May-26 |
| Buy* | 19 | 783.75p | Automatic Execution |
11:36:57 - 14-May-26 |
| Buy* | 19 | 784.00p | Automatic Execution |
11:36:48 - 14-May-26 |
| Buy* | 19 | 783.75p | Automatic Execution |
11:36:43 - 14-May-26 |
| Buy* | 19 | 783.75p | Automatic Execution |
11:36:43 - 14-May-26 |
| Buy* | 19 | 783.75p | Automatic Execution |
11:36:37 - 14-May-26 |
| Buy* | 943 | 783.75p | Automatic Execution |
11:32:33 - 14-May-26 |
| Buy* | 19 | 784.00p | Automatic Execution |
11:30:50 - 14-May-26 |
| Buy* | 19 | 784.00p | Automatic Execution |
11:30:00 - 14-May-26 |
| Buy* | 458 | 784.50p | Automatic Execution |
11:29:51 - 14-May-26 |
| Buy* | 19 | 785.50p | Automatic Execution |
11:17:36 - 14-May-26 |
| Buy* | 1 | 784.00p | Automatic Execution |
10:47:05 - 14-May-26 |
| Buy* | 1 | 783.75p | Automatic Execution |
10:46:56 - 14-May-26 |
| Buy* | 19 | 784.25p | Automatic Execution |
10:27:01 - 14-May-26 |
| Buy* | 1 | 785.00p | Automatic Execution |
08:53:17 - 14-May-26 |
| Buy* | 45 | 784.75p | Automatic Execution |
08:20:15 - 14-May-26 |
| Buy* | 19 | 784.50p | Automatic Execution |
08:15:11 - 14-May-26 |
| Buy* | 1 | 784.25p | Automatic Execution |
08:13:45 - 14-May-26 |
| Buy* | 1 | 784.25p | Automatic Execution |
08:12:23 - 14-May-26 |
| Buy* | 1 | 800.50p | Automatic Execution |
08:11:50 - 14-May-26 |
| Buy* | 1 | 800.50p | Automatic Execution |
08:11:50 - 14-May-26 |
| Buy* | 1 | 802.25p | Automatic Execution |
08:11:50 - 14-May-26 |
| Buy* | 1 | 800.75p | Automatic Execution |
08:11:36 - 14-May-26 |
| Buy* | 1 | 801.25p | Automatic Execution |
08:11:36 - 14-May-26 |
| Buy* | 1 | 801.25p | Automatic Execution |
08:11:36 - 14-May-26 |
| Buy* | 1 | 802.25p | Automatic Execution |
08:11:35 - 14-May-26 |
| Buy* | 67 | 800.75p | Automatic Execution |
08:11:10 - 14-May-26 |
| Buy* | 1 | 800.75p | Automatic Execution |
08:10:18 - 14-May-26 |
| Buy* | 1 | 797.25p | Automatic Execution |
08:10:15 - 14-May-26 |
| Buy* | 1 | 797.25p | Automatic Execution |
08:10:13 - 14-May-26 |
| Buy* | 5 | 797.25p | Automatic Execution |
08:10:13 - 14-May-26 |
| Buy* | 4 | 797.25p | Automatic Execution |
08:10:13 - 14-May-26 |
| Buy* | 8 | 797.25p | Automatic Execution |
08:10:13 - 14-May-26 |
| Buy* | 10 | 797.25p | Automatic Execution |
08:10:13 - 14-May-26 |
| Buy* | 1 | 797.25p | Automatic Execution |
08:10:13 - 14-May-26 |
| Sell* | 1 | 754.25p | Automatic Execution |
15:04:24 - 06-May-26 |
| Buy* | 1 | 758.50p | Automatic Execution |
14:48:17 - 05-May-26 |