| Price | $21.08 on 28-09-2026 at 18:35:06 |
|---|---|
| Change | $-0.2275 -1.08% |
| Buy | $20.97 |
| Sell | $20.835 |
| Last Trade: | Buy 1.00 at $21.065 |
| Day's Volume: | 236 |
| Last Close: | $20.9025 |
| Open: | $21.15 |
| ISIN: | IE000OQGOX00 |
| Day's Range | $21.08 - $21.615 |
| 52wk Range: | $19.702 - $21.615 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.17322 |
| Shares in Issue: | N/A |
Fundstratetfusd (GRNY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $21.065 | SI Trade |
15:38:17 - 28-Sep-26 |
| Buy* | 4 | $21.08 | Automatic Execution |
15:37:56 - 28-Sep-26 |
| Unknown* | 0 | $21.08 | SI Trade |
15:37:38 - 28-Sep-26 |
| Buy* | 7 | $21.14 | Suspected BUY Trade |
14:33:30 - 28-Sep-26 |
| Buy* | 2 | $21.145 | SI Trade |
08:20:06 - 28-Sep-26 |
| Buy* | 18 | $21.145 | Automatic Execution |
08:18:12 - 28-Sep-26 |
| Buy* | 3 | $21.145 | Automatic Execution |
08:07:32 - 28-Sep-26 |
| Unknown* | 0 | $21.17 | SI Trade |
08:07:10 - 28-Sep-26 |
| Buy* | 4 | $21.17 | Automatic Execution |
08:07:04 - 28-Sep-26 |
| Buy* | 4 | $21.17 | SI Trade |
08:07:04 - 28-Sep-26 |
Fundstratetfusd (GRNY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 3:51 pm | RNS | Net Asset Value(s) |
| 25th Sep 2026 6:09 pm | RNS | Net Asset Value(s) |
| 24th Sep 2026 5:37 pm | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 5:17 pm | RNS | Net Asset Value(s) |
| 21st Sep 2026 5:33 pm | RNS | Net Asset Value(s) |
| 18th Sep 2026 3:26 pm | RNS | Net Asset Value(s) |
| 17th Sep 2026 4:51 pm | RNS | Net Asset Value(s) |
| 16th Sep 2026 4:35 pm | RNS | Net Asset Value(s) |
| 15th Sep 2026 2:50 pm | RNS | Net Asset Value(s) |
