| Price | $20.885 on 10-07-2026 at 18:35:06 |
|---|---|
| Change | $0.05 0.24% |
| Buy | $20.885 |
| Sell | $20.735 |
| Last Trade: | Buy 145.00 at $20.885 |
| Day's Volume: | 4,755 |
| Last Close: | $20.81 |
| Open: | $20.80 |
| ISIN: | IE000OQGOX00 |
| Day's Range | $20.80 - $20.885 |
| 52wk Range: | $19.875 - $20.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.83667 |
| Shares in Issue: | N/A |
Fundstratetfusd (GRNY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 145 | $20.885 | Automatic Execution |
16:27:54 - 10-Jul-26 |
| Buy* | 150 | $20.835 | Automatic Execution |
16:11:27 - 10-Jul-26 |
| Buy* | 2,100 | $20.855 | Automatic Execution |
16:11:27 - 10-Jul-26 |
| Buy* | 2,250 | $20.815 | Suspected BUY Trade |
14:58:17 - 10-Jul-26 |
| Buy* | 1 | $20.855 | Automatic Execution |
14:39:33 - 10-Jul-26 |
| Buy* | 1 | $20.89 | SI Trade |
11:30:10 - 10-Jul-26 |
| Buy* | 100 | $20.875 | Automatic Execution |
10:59:04 - 10-Jul-26 |
| Sell* | 2 | $20.74 | SI Trade |
09:52:32 - 10-Jul-26 |
| Buy* | 1 | $20.80 | SI Trade |
08:06:10 - 10-Jul-26 |
| Buy* | 4 | $20.80 | Automatic Execution |
08:05:33 - 10-Jul-26 |
Fundstratetfusd (GRNY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 3:36 pm | RNS | Net Asset Value(s) |
| 9th Jul 2026 5:20 pm | RNS | Net Asset Value(s) |
| 8th Jul 2026 6:12 pm | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 6:18 pm | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 5:12 pm | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 6:21 pm | RNS | Net Asset Value(s) |
| 29th Jun 2026 6:09 pm | RNS | Net Asset Value(s) |
